Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	133.12	133.80	129.88	131.19	452,351	-1.38(-1.04%)
Aug 30, 2021	131.00	133.52	129.96	132.57	526,778	+1.31(+1.00%)
Aug 27, 2021	127.78	131.31	127.78	131.25	244,692	+3.53(+2.77%)
Aug 26, 2021	129.65	130.33	127.40	127.72	209,635	-1.68(-1.30%)
Aug 25, 2021	128.19	130.72	128.09	129.40	210,187	+1.65(+1.29%)
Aug 24, 2021	127.60	128.66	127.11	127.75	212,734	+0.60(+0.47%)
Aug 23, 2021	125.60	127.91	125.58	127.15	213,790	+2.66(+2.14%)
Aug 20, 2021	122.47	124.92	121.41	124.49	224,768	+2.62(+2.15%)
Aug 19, 2021	123.28	125.22	121.55	121.87	224,899	-3.07(-2.45%)
Aug 18, 2021	125.33	127.36	124.82	124.94	238,764	-0.45(-0.36%)
Aug 17, 2021	126.80	127.53	123.40	125.38	262,014	-2.79(-2.17%)
Aug 16, 2021	127.85	128.69	126.22	128.17	421,339	-0.56(-0.44%)
Aug 13, 2021	129.48	130.81	128.25	128.73	266,785	-0.62(-0.48%)
Aug 12, 2021	128.92	130.51	128.44	129.35	262,766	+0.99(+0.77%)
Aug 11, 2021	126.63	128.94	125.27	128.36	350,367	+2.68(+2.13%)
Aug 10, 2021	124.80	126.30	123.32	125.67	527,162	+0.92(+0.74%)
Aug 09, 2021	124.15	124.98	122.83	124.75	388,387	+1.08(+0.87%)
Aug 06, 2021	125.36	125.73	123.29	123.67	533,247	+0.21(+0.17%)
Aug 05, 2021	121.88	123.63	121.53	123.47	347,660	+2.60(+2.15%)
Aug 04, 2021	119.23	121.92	118.84	120.87	408,405	+0.59(+0.49%)
Aug 03, 2021	123.25	123.25	118.25	120.28	479,707	-2.13(-1.74%)
Aug 02, 2021	124.10	126.16	122.10	122.41	511,657	-1.18(-0.95%)
Jul 30, 2021	124.52	125.96	122.81	123.59	493,893	-1.69(-1.35%)
Jul 29, 2021	125.28	126.50	124.51	125.28	319,549	+1.91(+1.55%)
Jul 28, 2021	124.86	124.87	120.04	123.37	820,026	-1.49(-1.19%)
Jul 27, 2021	125.44	125.44	122.63	124.86	450,229	-1.69(-1.34%)
Jul 26, 2021	126.52	127.96	126.27	126.55	355,050	-0.02(-0.02%)
Jul 23, 2021	127.31	127.91	124.76	126.57	289,358	+0.48(+0.38%)
Jul 22, 2021	125.02	127.33	124.69	126.09	414,745	+1.07(+0.86%)
Jul 21, 2021	124.08	125.61	123.37	125.02	231,693	+2.97(+2.44%)
Jul 20, 2021	117.08	123.39	116.44	122.05	566,323	+4.81(+4.10%)
Jul 19, 2021	118.73	118.73	116.51	117.24	415,481	-3.88(-3.20%)
Jul 16, 2021	125.58	125.66	121.06	121.12	397,627	-3.20(-2.57%)
Jul 15, 2021	122.83	124.90	122.48	124.32	517,620	-0.15(-0.12%)
Jul 14, 2021	130.41	131.94	124.45	124.47	311,070	-5.80(-4.45%)
Jul 13, 2021	127.75	131.07	127.40	130.26	466,330	+2.32(+1.81%)
Jul 12, 2021	125.41	128.65	124.98	127.94	391,269	+1.64(+1.30%)
Jul 09, 2021	128.76	128.86	124.00	126.31	582,018	-0.09(-0.07%)
Jul 08, 2021	128.24	129.08	125.54	126.40	354,250	-4.89(-3.72%)
Jul 07, 2021	131.58	132.94	128.83	131.29	292,745	-1.07(-0.81%)
Jul 06, 2021	134.67	134.67	131.14	132.36	476,044	-1.90(-1.41%)
Jul 02, 2021	133.25	134.76	132.79	134.25	346,680	+1.47(+1.10%)
Jul 01, 2021	132.85	133.17	130.24	132.79	432,508	+1.19(+0.90%)
Jun 30, 2021	128.71	131.70	128.60	131.60	385,838	+2.91(+2.26%)
Jun 29, 2021	127.28	129.46	126.36	128.69	408,064	+2.89(+2.30%)
Jun 28, 2021	129.24	129.49	124.28	125.80	351,138	-3.11(-2.41%)
Jun 25, 2021	126.44	129.37	126.14	128.92	496,012	+2.75(+2.18%)
Jun 24, 2021	124.25	126.43	123.33	126.17	358,088	+2.96(+2.41%)
Jun 23, 2021	123.23	124.22	122.15	123.20	369,652	+0.70(+0.57%)
Jun 22, 2021	122.04	123.18	120.44	122.50	385,255	+0.04(+0.03%)
Jun 21, 2021	121.06	124.08	121.06	122.47	501,039	+2.78(+2.32%)
Jun 18, 2021	119.86	121.19	118.29	119.69	867,732	-1.39(-1.15%)
Jun 17, 2021	128.40	128.70	120.76	121.08	610,433	-6.35(-4.98%)
Jun 16, 2021	128.06	128.38	125.66	127.43	513,825	-1.33(-1.03%)
Jun 15, 2021	128.05	129.74	125.66	128.76	560,832	+1.19(+0.93%)
Jun 14, 2021	132.00	132.35	127.08	127.57	551,747	-5.15(-3.88%)
Jun 11, 2021	132.36	133.10	131.53	132.72	319,698	+1.13(+0.86%)
Jun 10, 2021	131.85	132.58	131.15	131.59	300,506	+0.48(+0.36%)
Jun 09, 2021	132.43	132.55	130.23	131.11	329,796	-1.49(-1.12%)
Jun 08, 2021	132.24	132.93	129.21	132.60	447,621	-0.08(-0.06%)
Jun 07, 2021	132.25	133.60	131.59	132.69	413,628	+0.64(+0.48%)
Jun 04, 2021	132.85	133.61	131.22	132.05	367,897	-0.70(-0.53%)
Jun 03, 2021	132.94	133.41	130.72	132.75	746,864	-0.87(-0.65%)
Jun 02, 2021	138.06	138.41	133.40	133.62	477,631	-4.46(-3.23%)
Jun 01, 2021	137.68	139.14	136.65	138.08	508,886	+1.72(+1.26%)
May 28, 2021	138.02	138.02	135.50	136.36	284,298	-2.00(-1.45%)
May 27, 2021	138.78	139.01	136.96	138.36	321,577	+1.63(+1.19%)
May 26, 2021	135.13	137.20	134.15	136.73	338,215	+1.58(+1.17%)
May 25, 2021	139.62	140.61	134.72	135.15	343,987	-3.87(-2.78%)
May 24, 2021	138.84	139.88	138.40	139.02	370,863	+1.12(+0.81%)
May 21, 2021	137.74	139.33	136.80	137.91	375,686	+1.89(+1.39%)
May 20, 2021	135.48	136.18	133.82	136.02	392,251	+1.01(+0.75%)
May 19, 2021	131.63	135.16	130.45	135.00	354,688	+0.34(+0.25%)
May 18, 2021	136.38	137.07	134.50	134.67	345,140	-1.99(-1.46%)
May 17, 2021	136.56	137.62	134.54	136.66	407,033	-0.72(-0.52%)
May 14, 2021	134.79	137.72	134.39	137.38	736,314	+4.31(+3.24%)
May 13, 2021	127.96	133.77	127.96	133.07	548,716	+5.97(+4.70%)
May 12, 2021	129.54	131.49	127.05	127.09	568,855	-2.44(-1.88%)
May 11, 2021	131.84	132.81	129.01	129.53	549,514	-4.26(-3.19%)
May 10, 2021	136.59	137.98	133.66	133.79	393,399	-2.60(-1.90%)
May 07, 2021	132.14	136.76	131.26	136.39	545,750	+2.37(+1.77%)
May 06, 2021	133.54	134.06	130.91	134.02	340,636	+1.00(+0.75%)
May 05, 2021	132.01	133.62	130.49	133.02	389,440	+1.93(+1.47%)
May 04, 2021	129.98	131.53	127.21	131.09	377,548	+0.33(+0.25%)
May 03, 2021	132.32	132.37	130.17	130.77	355,970	+0.37(+0.29%)
Apr 30, 2021	131.56	132.02	128.97	130.40	701,639	-2.12(-1.60%)
Apr 29, 2021	134.32	137.12	130.95	132.52	497,946	+1.26(+0.96%)
Apr 28, 2021	132.14	132.75	128.74	131.26	999,997	-0.81(-0.61%)
Apr 27, 2021	130.33	133.23	130.15	132.07	540,682	+1.56(+1.20%)
Apr 26, 2021	132.39	133.64	129.90	130.51	457,686	-1.19(-0.91%)
Apr 23, 2021	128.91	132.54	128.75	131.70	486,924	+3.14(+2.44%)
Apr 22, 2021	129.43	130.87	126.81	128.56	660,418	+0.76(+0.60%)
Apr 21, 2021	125.19	128.12	124.46	127.80	336,937	+1.57(+1.25%)
Apr 20, 2021	129.14	129.86	123.96	126.23	439,806	-3.37(-2.60%)
Apr 19, 2021	128.35	130.94	127.48	129.60	463,329	+1.88(+1.47%)
Apr 16, 2021	126.80	127.93	125.83	127.72	389,883	+2.80(+2.24%)
Apr 15, 2021	127.06	127.20	122.83	124.92	488,341	-1.35(-1.07%)
Apr 14, 2021	122.93	127.47	122.85	126.26	512,450	+3.23(+2.62%)
Apr 13, 2021	125.30	125.33	121.83	123.03	490,964	-2.38(-1.90%)
Apr 12, 2021	123.41	125.86	121.91	125.42	490,701	+2.90(+2.37%)
Apr 09, 2021	124.88	126.06	119.99	122.51	673,591	-3.16(-2.52%)
Apr 08, 2021	127.17	127.17	123.53	125.68	582,970	-1.81(-1.42%)
Apr 07, 2021	128.44	129.74	127.03	127.49	384,829	-0.36(-0.28%)
Apr 06, 2021	127.27	130.96	127.27	127.86	619,180	-0.20(-0.15%)
Apr 05, 2021	128.10	129.36	127.13	128.05	616,342	+1.67(+1.33%)
Apr 01, 2021	123.92	127.32	123.09	126.38	477,682	+3.79(+3.09%)
Mar 31, 2021	121.59	124.95	121.05	122.59	735,006	+0.39(+0.32%)
Mar 30, 2021	118.47	122.82	118.19	122.20	497,757	+3.74(+3.16%)
Mar 29, 2021	120.04	122.30	118.34	118.46	794,995	-2.05(-1.70%)
Mar 26, 2021	121.30	121.76	116.51	120.50	1,061,755	+0.45(+0.37%)
Mar 25, 2021	117.78	120.67	115.65	120.06	341,698	+1.44(+1.22%)
Mar 24, 2021	121.14	122.32	118.46	118.61	464,127	-0.88(-0.73%)
Mar 23, 2021	122.83	124.24	118.95	119.49	553,717	-4.70(-3.78%)
Mar 22, 2021	127.11	127.93	123.48	124.19	493,105	-3.67(-2.87%)
Mar 19, 2021	130.47	132.69	126.67	127.86	1,339,230	-1.12(-0.87%)
Mar 18, 2021	132.78	134.12	128.54	128.97	364,154	-2.64(-2.01%)
Mar 17, 2021	130.93	131.87	128.41	131.62	305,071	+0.69(+0.53%)
Mar 16, 2021	133.07	133.96	129.87	130.93	344,317	-1.59(-1.20%)
Mar 15, 2021	132.28	132.99	129.26	132.52	644,537	+1.46(+1.11%)
Mar 12, 2021	125.57	131.20	125.40	131.06	557,958	+5.16(+4.09%)
Mar 11, 2021	125.53	127.85	124.34	125.90	540,137	+0.41(+0.33%)
Mar 10, 2021	123.18	126.42	122.83	125.49	499,996	+2.51(+2.04%)
Mar 09, 2021	121.41	125.22	119.18	122.98	632,793	+1.91(+1.58%)
Mar 08, 2021	116.18	122.42	116.13	121.07	854,422	+6.51(+5.69%)
Mar 05, 2021	113.56	115.29	108.03	114.56	645,757	+2.36(+2.11%)
Mar 04, 2021	116.09	118.50	108.55	112.19	618,588	-4.92(-4.20%)
Mar 03, 2021	116.39	120.03	116.39	117.12	578,597	+1.69(+1.47%)
Mar 02, 2021	116.42	117.61	115.31	115.42	365,906	-0.82(-0.70%)
Mar 01, 2021	113.96	117.95	113.96	116.24	914,550	+4.79(+4.30%)
Feb 26, 2021	110.98	112.70	109.11	111.45	651,238	+0.18(+0.16%)
Feb 25, 2021	115.34	116.22	111.10	111.27	373,708	-3.70(-3.22%)
Feb 24, 2021	113.31	116.46	113.06	114.98	570,198	+2.57(+2.29%)
Feb 23, 2021	108.62	112.45	107.62	112.40	669,262	+2.47(+2.25%)
Feb 22, 2021	109.57	111.27	109.02	109.93	444,265	+0.16(+0.14%)
Feb 19, 2021	108.68	111.60	108.68	109.77	348,609	+1.64(+1.52%)
Feb 18, 2021	108.71	110.01	107.22	108.13	428,332	-1.90(-1.72%)
Feb 17, 2021	110.74	111.12	107.89	110.03	425,488	-1.86(-1.66%)
Feb 16, 2021	109.62	111.89	108.49	111.89	1,509,983	+3.18(+2.92%)
Feb 12, 2021	109.55	111.70	108.47	108.72	602,291	-1.40(-1.27%)
Feb 11, 2021	109.26	110.13	106.90	110.12	452,607	+1.86(+1.72%)
Feb 10, 2021	107.74	109.50	107.00	108.25	500,534	+0.38(+0.35%)
Feb 09, 2021	107.70	108.26	105.09	107.88	527,714	-0.70(-0.65%)
Feb 08, 2021	100.94	109.24	100.18	108.58	1,073,520	+2.27(+2.13%)
Feb 05, 2021	107.88	108.68	106.16	106.31	524,966	-0.62(-0.58%)
Feb 04, 2021	110.19	110.70	105.53	106.93	746,093	-3.40(-3.08%)
Feb 03, 2021	115.75	117.21	109.50	110.33	985,457	+4.29(+4.04%)
Feb 02, 2021	106.45	107.95	105.59	106.04	440,094	+1.58(+1.52%)
Feb 01, 2021	101.50	104.65	100.96	104.46	869,349	+3.44(+3.40%)
Jan 29, 2021	103.14	103.74	99.88	101.02	539,330	-2.28(-2.20%)
Jan 28, 2021	100.45	103.88	99.69	103.30	652,027	+4.62(+4.68%)
Jan 27, 2021	99.21	99.54	95.84	98.68	637,986	-2.46(-2.44%)
Jan 26, 2021	105.55	105.61	100.75	101.14	479,049	-3.48(-3.33%)
Jan 25, 2021	105.61	106.33	102.92	104.62	479,741	-1.45(-1.37%)
Jan 22, 2021	105.26	106.65	104.73	106.08	243,422	-0.25(-0.24%)
Jan 21, 2021	109.75	110.28	106.11	106.33	331,170	-3.42(-3.11%)
Jan 20, 2021	111.93	112.47	109.23	109.75	389,328	-1.81(-1.62%)
Jan 19, 2021	110.57	112.26	109.96	111.55	308,933	+1.57(+1.43%)
Jan 15, 2021	107.80	110.60	107.25	109.98	348,717	+0.63(+0.58%)
Jan 14, 2021	109.80	110.13	108.67	109.35	421,319	+0.75(+0.69%)
Jan 13, 2021	110.50	110.94	107.11	108.60	426,684	-1.66(-1.50%)
Jan 12, 2021	108.67	111.18	108.34	110.25	340,842	+2.69(+2.50%)
Jan 11, 2021	106.63	108.04	105.84	107.57	303,014	+0.21(+0.20%)
Jan 08, 2021	110.45	110.65	105.94	107.36	424,530	-2.83(-2.57%)
Jan 07, 2021	108.47	111.69	108.35	110.19	460,182	+2.51(+2.33%)
Jan 06, 2021	103.25	108.09	102.36	107.68	522,586	+6.50(+6.42%)
Jan 05, 2021	99.72	102.57	99.71	101.18	511,713	+1.10(+1.10%)
Jan 04, 2021	101.91	102.58	99.20	100.08	267,709	-1.44(-1.42%)
Dec 31, 2020		101.52	101.52	101.52	259,269	-0.03(-0.03%)
Dec 30, 2020	102.03	103.25	101.28	101.55	259,269	-0.64(-0.63%)
Dec 29, 2020	102.99	103.09	100.89	102.19	281,505	-1.12(-1.09%)
Dec 28, 2020	103.25	103.88	102.52	103.31	248,649	+1.03(+1.01%)
Dec 24, 2020	102.79	103.03	101.86	102.28	118,363	+0.15(+0.14%)
Dec 23, 2020	100.90	103.25	100.90	102.13	323,730	+2.04(+2.04%)
Dec 22, 2020	100.75	100.75	99.46	100.10	372,844	-0.18(-0.18%)
Dec 21, 2020	99.27	100.65	97.43	100.27	380,421	+0.21(+0.21%)
Dec 18, 2020	99.08	100.44	98.76	100.06	778,648	+1.20(+1.22%)
Dec 17, 2020	97.52	98.96	96.89	98.86	302,523	+1.39(+1.43%)
Dec 16, 2020	96.21	97.58	95.73	97.47	507,705	+2.45(+2.58%)
Dec 15, 2020	95.52	96.46	94.44	95.01	509,098	+0.40(+0.42%)
Dec 14, 2020	95.98	96.90	93.79	94.61	350,937	+1.05(+1.12%)
Dec 11, 2020	91.49	93.75	91.49	93.57	522,806	+1.03(+1.11%)
Dec 10, 2020	89.60	92.82	89.29	92.54	326,017	+1.58(+1.74%)
Dec 09, 2020	90.63	91.52	89.61	90.96	437,230	+1.14(+1.27%)
Dec 08, 2020	87.06	90.26	87.06	89.82	359,182	+1.73(+1.97%)
Dec 07, 2020	87.04	88.83	86.63	88.09	275,595	+0.17(+0.19%)
Dec 04, 2020	88.17	88.99	87.66	87.92	373,556	-0.13(-0.15%)
Dec 03, 2020	86.69	88.22	85.78	88.05	421,330	+1.94(+2.25%)
Dec 02, 2020	85.48	86.61	85.46	86.11	206,605	+0.00(+0.00%)
Dec 01, 2020	87.04	87.11	85.47	86.11	341,507	+1.92(+2.28%)
Nov 30, 2020	84.97	86.05	83.61	84.20	526,471	-1.18(-1.38%)
Nov 27, 2020	85.81	86.50	84.56	85.37	106,591	-0.19(-0.23%)
Nov 25, 2020	85.18	86.09	83.93	85.57	425,610	-0.35(-0.41%)
Nov 24, 2020	85.08	87.08	84.88	85.92	341,210	+1.96(+2.33%)
Nov 23, 2020	82.34	84.52	81.50	83.96	240,091	+2.72(+3.35%)
Nov 20, 2020	80.93	81.48	80.18	81.24	213,606	-0.17(-0.20%)
Nov 19, 2020	80.79	81.46	80.26	81.40	180,791	+0.17(+0.20%)
Nov 18, 2020	82.04	83.43	81.21	81.24	363,322	-0.49(-0.60%)
Nov 17, 2020	80.84	82.38	80.56	81.73	336,314	+0.14(+0.17%)
Nov 16, 2020	82.14	82.43	79.96	81.59	403,224	+1.76(+2.20%)
Nov 13, 2020	78.87	80.20	78.11	79.83	350,901	+2.08(+2.67%)
Nov 12, 2020	77.82	78.72	76.91	77.75	231,176	-1.05(-1.33%)
Nov 11, 2020	80.60	80.90	78.41	78.80	297,563	-1.44(-1.80%)
Nov 10, 2020	80.20	81.91	79.85	80.24	507,839	+0.29(+0.37%)
Nov 09, 2020	79.80	81.50	78.93	79.95	795,292	+4.70(+6.25%)
Nov 06, 2020	77.36	77.36	74.45	75.25	369,599	-1.67(-2.16%)
Nov 05, 2020	76.25	78.17	75.81	76.91	554,865	+1.27(+1.68%)
Nov 04, 2020	74.48	78.33	73.89	75.64	521,197	+1.91(+2.60%)
Nov 03, 2020	74.73	75.09	72.52	73.73	427,140	+0.15(+0.20%)
Nov 02, 2020	73.99	74.27	72.63	73.58	457,258	+0.41(+0.57%)
Oct 30, 2020	73.16	73.50	71.50	73.17	461,998	-0.24(-0.33%)
Oct 29, 2020	72.02	73.88	71.17	73.41	298,952	+1.44(+2.01%)
Oct 28, 2020	73.90	74.76	71.78	71.97	493,088	-3.47(-4.60%)
Oct 27, 2020	75.43	76.70	74.61	75.43	600,059	-0.30(-0.40%)
Oct 26, 2020	76.36	77.26	74.63	75.74	749,101	-1.68(-2.17%)
Oct 23, 2020	76.79	77.95	76.79	77.42	556,246	+1.01(+1.32%)
Oct 22, 2020	75.48	77.20	73.84	76.41	641,515	+0.63(+0.84%)
Oct 21, 2020	73.71	77.68	73.07	75.77	802,635	+4.27(+5.97%)
Oct 20, 2020	71.73	74.09	71.50	71.51	611,819	+0.01(+0.01%)
Oct 19, 2020	72.49	73.11	71.14	71.50	411,715	-0.63(-0.88%)
Oct 16, 2020	71.69	73.00	71.35	72.13	394,383	+0.25(+0.35%)
Oct 15, 2020	69.01	71.96	69.01	71.88	392,361	+1.58(+2.25%)
Oct 14, 2020	70.10	71.84	70.07	70.30	508,544	+0.34(+0.49%)
Oct 13, 2020	68.83	70.75	68.28	69.96	774,011	+0.44(+0.64%)
Oct 12, 2020	68.40	70.05	68.21	69.52	498,147	+1.60(+2.36%)
Oct 09, 2020	67.60	68.33	67.23	67.92	462,216	+1.47(+2.22%)
Oct 08, 2020	65.31	66.57	64.99	66.45	295,102	+1.88(+2.91%)
Oct 07, 2020	65.45	66.01	63.93	64.57	509,959	+0.01(+0.01%)
Oct 06, 2020	65.57	66.64	63.95	64.56	324,877	-0.23(-0.35%)
Oct 05, 2020	64.39	65.02	64.16	64.79	379,445	+1.31(+2.06%)
Oct 02, 2020	61.08	63.70	60.59	63.48	437,431	+2.63(+4.32%)
Oct 01, 2020	60.98	61.45	60.03	60.85	429,986	+0.63(+1.05%)
Sep 30, 2020	58.98	60.44	58.98	60.22	450,424	+1.79(+3.07%)
Sep 29, 2020	58.37	59.56	58.04	58.42	1,131,679	+0.01(+0.02%)
Sep 28, 2020	57.34	58.45	57.19	58.41	620,557	+2.20(+3.91%)
Sep 25, 2020	56.21	56.76	55.58	56.22	424,604	-0.63(-1.10%)
Sep 24, 2020	56.80	58.18	56.11	56.84	316,739	-0.10(-0.18%)
Sep 23, 2020	58.87	59.60	56.87	56.94	319,222	-1.95(-3.31%)
Sep 22, 2020	59.30	60.07	58.69	58.89	747,477	-0.40(-0.68%)
Sep 21, 2020	59.33	60.31	58.66	59.30	723,552	-1.74(-2.85%)
Sep 18, 2020	60.43	61.35	60.23	61.04	734,958	+0.89(+1.48%)
Sep 17, 2020	59.41	60.51	58.87	60.14	401,808	-0.29(-0.47%)
Sep 16, 2020	60.77	62.99	60.21	60.43	873,740	-0.26(-0.42%)
Sep 15, 2020	59.56	61.13	59.09	60.69	771,414	+1.35(+2.28%)
Sep 14, 2020	57.18	59.71	57.07	59.33	663,419	+2.48(+4.37%)
Sep 11, 2020	56.29	57.42	56.20	56.85	395,470	+0.70(+1.25%)
Sep 10, 2020	56.73	57.02	56.05	56.15	636,699	-0.31(-0.55%)
Sep 09, 2020	56.20	57.08	55.38	56.46	607,271	+0.47(+0.84%)
Sep 08, 2020	57.05	57.05	55.78	56.00	509,854	-2.03(-3.50%)
Sep 04, 2020	59.08	59.25	56.77	58.03	280,460	+0.22(+0.38%)
Sep 03, 2020	58.99	59.82	57.41	57.81	300,199	-0.81(-1.38%)
Sep 02, 2020	58.18	58.83	57.24	58.62	547,522	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.