Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 104.04 | 104.20 | 103.19 | 103.86 | 279,655 | -0.44(-0.42%) |
Jun 12, 2024 | 104.66 | 105.68 | 103.99 | 104.30 | 234,414 | +1.51(+1.47%) |
Jun 11, 2024 | 102.76 | 102.87 | 101.79 | 102.79 | 270,586 | -0.20(-0.19%) |
Jun 10, 2024 | 102.26 | 103.18 | 102.00 | 102.99 | 252,092 | +0.03(+0.03%) |
Jun 07, 2024 | 102.98 | 103.60 | 102.51 | 102.96 | 253,745 | -0.55(-0.53%) |
Jun 06, 2024 | 103.90 | 104.03 | 103.06 | 103.51 | 235,391 | -0.52(-0.50%) |
Jun 05, 2024 | 103.00 | 104.11 | 102.42 | 104.03 | 275,101 | +1.61(+1.57%) |
Jun 04, 2024 | 103.68 | 103.76 | 102.34 | 102.42 | 315,643 | -1.75(-1.68%) |
Jun 03, 2024 | 106.37 | 106.37 | 103.44 | 104.17 | 271,386 | -1.95(-1.84%) |
May 31, 2024 | 105.51 | 106.12 | 104.48 | 106.12 | 243,313 | +1.08(+1.03%) |
May 30, 2024 | 104.49 | 105.39 | 104.40 | 105.04 | 572,554 | +0.93(+0.89%) |
May 29, 2024 | 104.92 | 105.01 | 103.93 | 104.11 | 5,716,067 | -1.90(-1.79%) |
May 28, 2024 | 107.44 | 107.44 | 105.52 | 106.01 | 375,961 | -1.29(-1.20%) |
May 24, 2024 | 106.94 | 107.36 | 106.50 | 107.30 | 205,773 | +1.04(+0.98%) |
May 23, 2024 | 107.69 | 107.69 | 106.07 | 106.26 | 294,428 | -0.97(-0.90%) |
May 22, 2024 | 108.55 | 108.77 | 106.75 | 107.23 | 257,752 | -1.29(-1.19%) |
May 21, 2024 | 108.26 | 108.53 | 107.95 | 108.52 | 706,941 | -0.26(-0.24%) |
May 20, 2024 | 108.27 | 108.97 | 108.27 | 108.78 | 322,453 | +0.45(+0.42%) |
May 17, 2024 | 108.14 | 108.33 | 107.81 | 108.33 | 248,316 | +0.35(+0.32%) |
May 16, 2024 | 109.03 | 109.03 | 107.88 | 107.98 | 214,219 | -1.18(-1.08%) |
May 15, 2024 | 108.72 | 109.16 | 108.22 | 109.16 | 274,153 | +1.35(+1.25%) |
May 14, 2024 | 107.48 | 107.89 | 107.14 | 107.81 | 291,362 | +0.75(+0.70%) |
May 13, 2024 | 107.82 | 107.95 | 106.94 | 107.06 | 195,203 | -0.25(-0.23%) |
May 10, 2024 | 107.78 | 108.08 | 107.13 | 107.31 | 275,792 | -0.26(-0.24%) |
May 09, 2024 | 106.40 | 107.57 | 106.28 | 107.57 | 292,204 | +1.34(+1.26%) |
May 08, 2024 | 106.30 | 106.58 | 105.89 | 106.23 | 357,550 | -0.70(-0.65%) |
May 07, 2024 | 106.92 | 107.58 | 106.51 | 106.93 | 260,231 | +0.28(+0.26%) |
May 06, 2024 | 105.64 | 106.65 | 105.52 | 106.65 | 341,792 | +1.81(+1.73%) |
May 03, 2024 | 105.08 | 105.50 | 104.43 | 104.84 | 526,709 | +1.19(+1.15%) |
May 02, 2024 | 103.37 | 103.77 | 102.14 | 103.65 | 238,549 | +1.20(+1.17%) |
May 01, 2024 | 102.81 | 104.01 | 101.90 | 102.45 | 405,886 | -0.32(-0.31%) |
Apr 30, 2024 | 104.40 | 104.47 | 102.72 | 102.77 | 252,766 | -2.19(-2.09%) |
Apr 29, 2024 | 104.91 | 105.13 | 104.50 | 104.96 | 227,722 | +0.60(+0.57%) |
Apr 26, 2024 | 104.11 | 104.75 | 103.99 | 104.36 | 332,830 | +0.11(+0.11%) |
Apr 25, 2024 | 103.79 | 104.47 | 102.94 | 104.25 | 449,039 | -0.50(-0.48%) |
Apr 24, 2024 | 104.89 | 105.63 | 104.03 | 104.75 | 441,951 | -0.19(-0.18%) |
Apr 23, 2024 | 103.78 | 105.22 | 103.61 | 104.94 | 363,055 | +1.40(+1.35%) |
Apr 22, 2024 | 103.16 | 104.16 | 102.43 | 103.54 | 455,905 | +1.06(+1.03%) |
Apr 19, 2024 | 102.50 | 103.16 | 101.94 | 102.48 | 307,742 | -0.10(-0.10%) |
Apr 18, 2024 | 103.34 | 103.94 | 102.31 | 102.58 | 403,460 | -0.28(-0.27%) |
Apr 17, 2024 | 104.52 | 104.52 | 102.77 | 102.86 | 275,760 | -1.04(-1.00%) |
Apr 16, 2024 | 104.27 | 104.32 | 103.20 | 103.90 | 291,844 | -0.56(-0.54%) |
Apr 15, 2024 | 106.60 | 107.03 | 104.25 | 104.46 | 238,969 | -1.44(-1.36%) |
Apr 12, 2024 | 106.60 | 106.88 | 105.45 | 105.90 | 259,651 | -1.16(-1.08%) |
Apr 11, 2024 | 107.55 | 107.55 | 106.54 | 107.06 | 210,565 | -0.05(-0.05%) |
Apr 10, 2024 | 107.35 | 108.03 | 106.50 | 107.11 | 625,594 | -1.85(-1.70%) |
Apr 09, 2024 | 109.56 | 109.63 | 107.94 | 108.96 | 511,086 | -0.30(-0.27%) |
Apr 08, 2024 | 109.69 | 109.77 | 109.00 | 109.26 | 327,786 | +0.21(+0.19%) |
Apr 05, 2024 | 108.07 | 109.14 | 107.88 | 109.05 | 414,598 | +1.18(+1.09%) |
Apr 04, 2024 | 109.60 | 109.77 | 107.50 | 107.87 | 556,629 | -1.06(-0.97%) |
Apr 03, 2024 | 107.92 | 109.08 | 107.92 | 108.93 | 210,954 | +0.55(+0.51%) |
Apr 02, 2024 | 109.16 | 109.16 | 107.68 | 108.38 | 1,857,663 | -1.22(-1.11%) |
Apr 01, 2024 | 110.29 | 110.29 | 109.21 | 109.60 | 733,807 | -0.45(-0.41%) |
Mar 28, 2024 | 109.94 | 110.61 | 109.92 | 110.05 | 192,903 | +0.30(+0.27%) |
Mar 27, 2024 | 109.21 | 109.75 | 109.08 | 109.75 | 303,830 | +1.09(+1.00%) |
Mar 26, 2024 | 109.20 | 109.32 | 108.51 | 108.66 | 456,831 | -0.18(-0.17%) |
Mar 25, 2024 | 109.03 | 109.32 | 108.78 | 108.84 | 256,902 | -0.05(-0.05%) |
Mar 22, 2024 | 109.39 | 109.58 | 108.52 | 108.89 | 217,994 | -0.44(-0.40%) |
Mar 21, 2024 | 108.58 | 109.50 | 108.41 | 109.33 | 306,955 | +1.25(+1.16%) |
Mar 20, 2024 | 106.52 | 108.24 | 106.45 | 108.08 | 330,567 | +1.54(+1.45%) |
Mar 19, 2024 | 105.39 | 106.78 | 105.39 | 106.54 | 226,006 | +0.81(+0.77%) |
Mar 18, 2024 | 106.65 | 106.77 | 105.66 | 105.73 | 179,701 | -0.72(-0.67%) |
Mar 15, 2024 | 106.15 | 107.00 | 106.15 | 106.45 | 194,385 | -0.42(-0.39%) |
Mar 14, 2024 | 108.11 | 108.32 | 106.02 | 106.87 | 239,147 | -1.10(-1.02%) |
Mar 13, 2024 | 107.00 | 108.21 | 107.00 | 107.96 | 291,772 | +1.30(+1.22%) |
Mar 12, 2024 | 105.64 | 106.77 | 105.13 | 106.67 | 268,901 | +1.37(+1.30%) |
Mar 11, 2024 | 105.56 | 105.66 | 104.21 | 105.30 | 208,344 | -0.91(-0.85%) |
Mar 08, 2024 | 107.93 | 108.31 | 105.71 | 106.21 | 997,730 | -1.01(-0.94%) |
Mar 07, 2024 | 106.33 | 107.31 | 106.31 | 107.22 | 254,091 | +1.51(+1.43%) |
Mar 06, 2024 | 105.93 | 106.36 | 104.99 | 105.71 | 314,710 | +1.06(+1.01%) |
Mar 05, 2024 | 104.61 | 104.94 | 103.80 | 104.65 | 273,135 | -0.46(-0.44%) |
Mar 04, 2024 | 104.39 | 106.22 | 104.39 | 105.11 | 456,782 | +2.03(+1.97%) |
Mar 01, 2024 | 102.52 | 103.28 | 102.19 | 103.08 | 427,058 | +1.03(+1.01%) |
Feb 29, 2024 | 101.40 | 102.33 | 101.23 | 102.06 | 211,967 | +1.22(+1.21%) |
Feb 28, 2024 | 100.04 | 101.00 | 99.81 | 100.84 | 241,543 | +0.15(+0.15%) |
Feb 27, 2024 | 100.92 | 100.94 | 100.21 | 100.69 | 289,058 | +0.13(+0.13%) |
Feb 26, 2024 | 100.40 | 100.76 | 100.17 | 100.56 | 272,603 | +0.34(+0.34%) |
Feb 23, 2024 | 100.51 | 101.02 | 99.41 | 100.22 | 254,337 | -0.52(-0.52%) |
Feb 22, 2024 | 98.93 | 100.95 | 98.74 | 100.74 | 387,807 | +3.14(+3.22%) |
Feb 21, 2024 | 97.31 | 97.86 | 96.86 | 97.59 | 279,825 | -0.06(-0.06%) |
Feb 20, 2024 | 97.80 | 97.80 | 96.65 | 97.65 | 279,979 | -0.84(-0.85%) |
Feb 16, 2024 | 100.54 | 100.85 | 98.37 | 98.49 | 359,021 | -1.86(-1.85%) |
Feb 15, 2024 | 98.89 | 100.37 | 98.89 | 100.35 | 377,775 | +2.31(+2.35%) |
Feb 14, 2024 | 97.13 | 98.10 | 96.77 | 98.04 | 232,853 | +2.03(+2.11%) |
Feb 13, 2024 | 95.34 | 96.84 | 95.11 | 96.02 | 329,954 | -1.60(-1.64%) |
Feb 12, 2024 | 96.72 | 98.08 | 96.72 | 97.61 | 456,612 | +0.93(+0.96%) |
Feb 09, 2024 | 96.29 | 96.69 | 95.98 | 96.69 | 306,807 | +0.68(+0.71%) |
Feb 08, 2024 | 94.89 | 96.01 | 94.77 | 96.01 | 261,292 | +1.22(+1.28%) |
Feb 07, 2024 | 94.18 | 95.04 | 93.75 | 94.79 | 1,235,681 | +1.15(+1.23%) |
Feb 06, 2024 | 93.02 | 93.64 | 92.82 | 93.64 | 1,501,733 | +0.87(+0.94%) |
Feb 05, 2024 | 93.05 | 93.05 | 91.69 | 92.77 | 300,513 | -0.44(-0.47%) |
Feb 02, 2024 | 92.47 | 93.52 | 92.20 | 93.21 | 245,836 | +0.38(+0.41%) |
Feb 01, 2024 | 91.84 | 92.85 | 91.10 | 92.83 | 268,455 | +1.69(+1.85%) |
Jan 31, 2024 | 92.28 | 92.69 | 91.04 | 91.15 | 1,100,563 | -0.81(-0.88%) |
Jan 30, 2024 | 91.75 | 92.16 | 91.28 | 91.95 | 734,259 | +0.31(+0.34%) |
Jan 29, 2024 | 90.79 | 91.64 | 90.51 | 91.64 | 207,221 | +0.91(+1.00%) |
Jan 26, 2024 | 90.89 | 91.12 | 90.30 | 90.74 | 205,242 | +0.15(+0.17%) |
Jan 25, 2024 | 90.90 | 90.94 | 90.01 | 90.59 | 1,106,869 | +0.56(+0.62%) |
Jan 24, 2024 | 91.22 | 91.22 | 89.87 | 90.03 | 278,025 | -0.38(-0.42%) |
Jan 23, 2024 | 91.15 | 91.25 | 90.09 | 90.41 | 230,204 | -0.58(-0.64%) |
Jan 22, 2024 | 90.69 | 91.11 | 90.53 | 90.99 | 179,874 | +1.05(+1.17%) |
Jan 19, 2024 | 89.22 | 89.99 | 88.69 | 89.94 | 240,374 | +1.23(+1.38%) |
Jan 18, 2024 | 88.59 | 88.71 | 87.68 | 88.71 | 127,594 | +0.79(+0.90%) |
Jan 17, 2024 | 87.74 | 88.06 | 87.27 | 87.92 | 311,115 | -0.46(-0.52%) |
Jan 16, 2024 | 88.32 | 88.82 | 87.83 | 88.38 | 482,184 | -0.29(-0.33%) |
Jan 12, 2024 | 89.10 | 89.32 | 88.19 | 88.67 | 128,860 | +0.34(+0.38%) |
Jan 11, 2024 | 88.17 | 88.37 | 87.24 | 88.33 | 339,956 | +0.20(+0.23%) |
Jan 10, 2024 | 88.05 | 88.21 | 87.49 | 88.13 | 219,066 | +0.23(+0.26%) |
Jan 09, 2024 | 87.47 | 88.00 | 87.08 | 87.90 | 553,951 | -0.05(-0.06%) |
Jan 08, 2024 | 86.67 | 87.99 | 86.47 | 87.95 | 157,358 | +1.38(+1.59%) |
Jan 05, 2024 | 86.25 | 87.14 | 86.22 | 86.57 | 171,588 | +0.27(+0.31%) |
Jan 04, 2024 | 86.57 | 87.19 | 86.30 | 86.30 | 268,657 | -0.20(-0.23%) |
Jan 03, 2024 | 87.56 | 87.56 | 86.46 | 86.50 | 417,464 | -1.84(-2.08%) |
Jan 02, 2024 | 88.07 | 88.64 | 87.83 | 88.34 | 143,006 | -0.20(-0.23%) |
Dec 29, 2023 | 89.29 | 89.38 | 88.46 | 88.54 | 154,106 | -0.78(-0.87%) |
Dec 28, 2023 | 89.49 | 89.62 | 89.00 | 89.32 | 212,049 | -0.14(-0.16%) |
Dec 27, 2023 | 89.68 | 89.91 | 89.40 | 89.46 | 162,448 | -0.11(-0.12%) |
Dec 26, 2023 | 89.35 | 89.85 | 89.05 | 89.57 | 106,990 | +0.39(+0.44%) |
Dec 22, 2023 | 89.24 | 89.47 | 88.71 | 89.18 | 1,423,842 | +0.38(+0.43%) |
Dec 21, 2023 | 88.60 | 88.89 | 88.07 | 88.80 | 309,293 | +0.97(+1.10%) |
Dec 20, 2023 | 88.97 | 90.10 | 87.77 | 87.83 | 278,378 | -1.42(-1.59%) |
Dec 19, 2023 | 88.61 | 89.27 | 88.47 | 89.25 | 290,114 | +1.12(+1.27%) |
Dec 18, 2023 | 88.17 | 88.39 | 87.69 | 88.13 | 233,565 | +0.31(+0.36%) |
Dec 15, 2023 | 88.63 | 88.70 | 87.71 | 87.82 | 187,759 | -0.66(-0.74%) |
Dec 14, 2023 | 87.07 | 88.56 | 87.07 | 88.48 | 281,526 | +2.56(+2.98%) |
Dec 13, 2023 | 84.27 | 85.91 | 83.54 | 85.91 | 260,947 | +1.69(+2.01%) |
Dec 12, 2023 | 84.42 | 84.58 | 83.85 | 84.22 | 213,092 | -0.21(-0.25%) |
Dec 11, 2023 | 83.93 | 84.54 | 83.87 | 84.43 | 248,107 | +0.33(+0.39%) |
Dec 08, 2023 | 83.63 | 84.55 | 83.63 | 84.10 | 581,296 | +0.48(+0.57%) |
Dec 07, 2023 | 83.57 | 83.72 | 83.19 | 83.62 | 167,682 | +0.35(+0.42%) |
Dec 06, 2023 | 83.86 | 84.45 | 83.16 | 83.27 | 424,281 | -0.16(-0.19%) |
Dec 05, 2023 | 84.00 | 84.01 | 83.22 | 83.43 | 143,776 | -0.76(-0.90%) |
Dec 04, 2023 | 84.00 | 84.34 | 83.62 | 84.19 | 171,588 | +0.27(+0.32%) |
Dec 01, 2023 | 82.45 | 84.11 | 82.17 | 83.92 | 140,728 | +1.44(+1.75%) |
Nov 30, 2023 | 82.36 | 82.48 | 81.74 | 82.48 | 363,473 | +0.54(+0.66%) |
Nov 29, 2023 | 82.46 | 82.69 | 81.79 | 81.94 | 299,431 | -0.07(-0.08%) |
Nov 28, 2023 | 82.82 | 82.86 | 81.88 | 82.01 | 267,522 | -0.96(-1.15%) |
Nov 27, 2023 | 82.55 | 83.05 | 82.30 | 82.97 | 123,878 | +0.05(+0.06%) |
Nov 24, 2023 | 82.44 | 82.99 | 82.43 | 82.92 | 26,310 | +0.42(+0.51%) |
Nov 22, 2023 | 82.52 | 82.92 | 82.11 | 82.50 | 170,505 | +0.30(+0.36%) |
Nov 21, 2023 | 82.38 | 82.47 | 82.04 | 82.20 | 351,748 | -0.35(-0.42%) |
Nov 20, 2023 | 82.42 | 82.75 | 82.00 | 82.55 | 315,354 | +0.16(+0.19%) |
Nov 17, 2023 | 82.02 | 82.53 | 82.01 | 82.39 | 173,052 | +0.75(+0.92%) |
Nov 16, 2023 | 82.09 | 82.54 | 81.35 | 81.64 | 175,636 | -0.61(-0.74%) |
Nov 15, 2023 | 82.62 | 83.41 | 82.13 | 82.25 | 304,036 | -0.25(-0.30%) |
Nov 14, 2023 | 81.18 | 82.53 | 80.75 | 82.50 | 243,512 | +3.07(+3.86%) |
Nov 13, 2023 | 79.23 | 79.69 | 79.02 | 79.43 | 163,170 | -0.13(-0.16%) |
Nov 10, 2023 | 78.64 | 79.58 | 78.37 | 79.56 | 120,525 | +1.38(+1.77%) |
Nov 09, 2023 | 79.40 | 79.40 | 78.01 | 78.17 | 373,619 | -0.77(-0.97%) |
Nov 08, 2023 | 79.46 | 79.63 | 78.75 | 78.94 | 267,370 | -0.50(-0.63%) |
Nov 07, 2023 | 79.47 | 79.52 | 78.94 | 79.44 | 217,361 | -0.21(-0.26%) |
Nov 06, 2023 | 80.56 | 80.56 | 79.25 | 79.65 | 130,767 | -0.76(-0.94%) |
Nov 03, 2023 | 79.60 | 80.86 | 79.60 | 80.41 | 239,163 | +1.66(+2.11%) |
Nov 02, 2023 | 78.11 | 78.75 | 77.99 | 78.74 | 217,598 | +1.53(+1.99%) |
Nov 01, 2023 | 76.08 | 77.26 | 75.71 | 77.21 | 193,975 | +0.95(+1.24%) |
Oct 31, 2023 | 75.69 | 76.46 | 75.63 | 76.26 | 235,809 | +0.67(+0.88%) |
Oct 30, 2023 | 75.91 | 76.26 | 75.01 | 75.59 | 114,820 | +0.17(+0.22%) |
Oct 27, 2023 | 76.22 | 76.26 | 75.19 | 75.42 | 148,619 | -0.65(-0.85%) |
Oct 26, 2023 | 75.94 | 76.60 | 75.64 | 76.07 | 159,416 | +0.35(+0.46%) |
Oct 25, 2023 | 76.70 | 76.85 | 75.40 | 75.72 | 245,794 | -1.32(-1.71%) |
Oct 24, 2023 | 77.21 | 77.53 | 76.71 | 77.04 | 170,520 | +0.60(+0.78%) |
Oct 23, 2023 | 76.85 | 77.24 | 76.25 | 76.44 | 165,817 | -0.65(-0.84%) |
Oct 20, 2023 | 78.18 | 78.19 | 76.94 | 77.09 | 550,756 | -0.92(-1.17%) |
Oct 19, 2023 | 79.03 | 79.29 | 77.68 | 78.00 | 1,385,484 | -1.18(-1.48%) |
Oct 18, 2023 | 80.48 | 80.48 | 79.04 | 79.18 | 281,945 | -1.98(-2.44%) |
Oct 17, 2023 | 79.94 | 81.39 | 79.94 | 81.16 | 446,655 | +0.91(+1.13%) |
Oct 16, 2023 | 79.92 | 80.49 | 79.59 | 80.26 | 414,255 | +1.12(+1.41%) |
Oct 13, 2023 | 80.03 | 80.07 | 78.80 | 79.14 | 122,651 | -0.71(-0.89%) |
Oct 12, 2023 | 81.47 | 81.47 | 79.34 | 79.85 | 357,825 | -1.53(-1.89%) |
Oct 11, 2023 | 81.06 | 81.47 | 80.64 | 81.38 | 263,382 | +0.44(+0.54%) |
Oct 10, 2023 | 80.69 | 81.54 | 80.58 | 80.94 | 126,788 | +0.60(+0.74%) |
Oct 09, 2023 | 79.21 | 80.49 | 78.99 | 80.35 | 124,825 | +0.87(+1.09%) |
Oct 06, 2023 | 78.24 | 79.91 | 78.08 | 79.48 | 213,161 | +0.96(+1.22%) |
Oct 05, 2023 | 78.49 | 78.84 | 78.03 | 78.52 | 201,316 | -0.05(-0.06%) |
Oct 04, 2023 | 78.24 | 78.64 | 77.60 | 78.57 | 102,545 | +0.75(+0.96%) |
Oct 03, 2023 | 79.13 | 79.24 | 77.64 | 77.83 | 280,269 | -1.57(-1.98%) |
Oct 02, 2023 | 80.28 | 80.30 | 79.04 | 79.40 | 168,523 | -0.84(-1.04%) |
Sep 29, 2023 | 81.35 | 81.35 | 80.07 | 80.24 | 113,325 | -0.48(-0.59%) |
Sep 28, 2023 | 79.71 | 80.99 | 79.68 | 80.71 | 80,142 | +1.09(+1.36%) |
Sep 27, 2023 | 79.29 | 79.94 | 79.04 | 79.63 | 389,955 | +0.98(+1.24%) |
Sep 26, 2023 | 79.18 | 79.56 | 78.58 | 78.65 | 321,433 | -0.93(-1.16%) |
Sep 25, 2023 | 78.49 | 79.72 | 79.44 | 79.58 | 82,276 | +0.61(+0.77%) |
Sep 22, 2023 | 79.18 | 79.34 | 78.78 | 78.97 | 112,291 | +0.16(+0.20%) |
Sep 21, 2023 | 80.01 | 80.01 | 78.71 | 78.81 | 163,269 | -1.65(-2.06%) |
Sep 20, 2023 | 81.40 | 81.82 | 80.33 | 80.47 | 288,355 | -0.59(-0.73%) |
Sep 19, 2023 | 81.56 | 81.56 | 80.62 | 81.05 | 218,522 | -0.41(-0.50%) |
Sep 18, 2023 | 81.41 | 81.64 | 81.02 | 81.46 | 96,981 | +0.26(+0.32%) |
Sep 15, 2023 | 82.03 | 82.03 | 80.70 | 81.21 | 115,349 | -1.11(-1.35%) |
Sep 14, 2023 | 81.95 | 82.32 | 81.55 | 82.32 | 76,333 | +0.99(+1.22%) |
Sep 13, 2023 | 81.99 | 81.99 | 80.75 | 81.32 | 154,284 | -0.54(-0.66%) |
Sep 12, 2023 | 82.00 | 82.34 | 81.59 | 81.86 | 220,080 | -0.23(-0.28%) |
Sep 11, 2023 | 82.61 | 82.61 | 81.82 | 82.09 | 270,571 | +0.12(+0.15%) |
Sep 08, 2023 | 81.90 | 82.44 | 81.70 | 81.97 | 127,579 | +0.11(+0.13%) |
Sep 07, 2023 | 82.18 | 82.18 | 81.30 | 81.86 | 108,114 | -0.45(-0.54%) |
Sep 06, 2023 | 82.50 | 82.87 | 81.79 | 82.31 | 128,061 | -0.13(-0.16%) |
Sep 05, 2023 | 84.52 | 84.52 | 82.18 | 82.44 | 223,191 | -2.18(-2.57%) |