Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 09, 2023 | 0.1251 | 0.1251 | 0.1051 | 0.1100 | 1,063,727 | -0.02(-14.06%) |
Oct 06, 2023 | 0.1372 | 0.1400 | 0.1253 | 0.1280 | 1,802,108 | -0.02(-12.57%) |
Oct 05, 2023 | 0.1358 | 0.1551 | 0.1258 | 0.1464 | 1,740,209 | +0.00(+3.10%) |
Oct 04, 2023 | 0.1300 | 0.1437 | 0.1250 | 0.1420 | 1,366,945 | +0.00(+0.21%) |
Oct 03, 2023 | 0.1600 | 0.1615 | 0.1350 | 0.1417 | 9,198,242 | -0.01(-8.46%) |
Oct 02, 2023 | 0.2668 | 0.3240 | 0.1420 | 0.1548 | 3,565,931 | -0.12(-43.73%) |
Sep 29, 2023 | 0.2900 | 0.2945 | 0.2610 | 0.2751 | 369,416 | +0.00(+0.95%) |
Sep 28, 2023 | 0.2860 | 0.2860 | 0.2400 | 0.2725 | 772,868 | +0.01(+4.73%) |
Sep 27, 2023 | 0.3000 | 0.3100 | 0.2601 | 0.2602 | 504,822 | -0.06(-18.92%) |
Sep 26, 2023 | 0.3250 | 0.3300 | 0.2849 | 0.3209 | 757,760 | -0.00(-1.32%) |
Sep 25, 2023 | 0.3400 | 0.3399 | 0.3100 | 0.3252 | 276,500 | -0.02(-7.09%) |
Sep 22, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 455,244 | -0.04(-10.23%) |
Sep 21, 2023 | 0.4000 | 0.4150 | 0.3586 | 0.3899 | 328,723 | -0.01(-3.49%) |
Sep 20, 2023 | 0.4000 | 0.4289 | 0.3540 | 0.4040 | 193,779 | +0.02(+3.86%) |
Sep 19, 2023 | 0.4073 | 0.4890 | 0.3859 | 0.3890 | 243,373 | -0.03(-7.36%) |
Sep 18, 2023 | 0.5000 | 0.5000 | 0.3375 | 0.4199 | 278,869 | -0.05(-9.91%) |
Sep 15, 2023 | 0.4561 | 0.4961 | 0.4500 | 0.4661 | 176,368 | -0.03(-5.57%) |
Sep 14, 2023 | 0.5400 | 0.5351 | 0.4519 | 0.4936 | 265,191 | -0.04(-7.76%) |
Sep 13, 2023 | 0.5300 | 0.5400 | 0.4800 | 0.5351 | 205,539 | -0.00(-0.22%) |
Sep 12, 2023 | 0.5050 | 0.5600 | 0.5050 | 0.5363 | 240,780 | -0.01(-2.49%) |
Sep 11, 2023 | 0.6030 | 0.6030 | 0.5122 | 0.5500 | 387,879 | -0.01(-2.10%) |
Sep 08, 2023 | 0.6000 | 0.6200 | 0.5570 | 0.5618 | 287,772 | -0.04(-6.91%) |
Sep 07, 2023 | 0.6600 | 0.6600 | 0.4900 | 0.6035 | 620,149 | -0.07(-10.55%) |
Sep 06, 2023 | 0.8000 | 0.8596 | 0.5901 | 0.6747 | 1,170,064 | -0.13(-15.87%) |
Sep 05, 2023 | 1.030 | 1.855 | 0.7002 | 0.8020 | 8,454,830 | -0.09(-9.89%) |