Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 35.26 | 35.26 | 34.91 | 35.06 | 16,852 | -0.20(-0.57%) |
Jun 06, 2024 | 35.46 | 35.46 | 35.25 | 35.26 | 2,125 | -0.13(-0.36%) |
Jun 05, 2024 | 35.13 | 35.40 | 35.13 | 35.38 | 2,883 | +0.20(+0.57%) |
Jun 04, 2024 | 35.41 | 35.44 | 35.19 | 35.19 | 6,691 | -0.65(-1.83%) |
Jun 03, 2024 | 36.16 | 36.16 | 35.78 | 35.84 | 9,354 | -0.28(-0.78%) |
May 31, 2024 | 35.68 | 36.12 | 35.66 | 36.12 | 23,758 | +0.53(+1.49%) |
May 30, 2024 | 35.35 | 35.61 | 35.35 | 35.59 | 17,080 | +0.44(+1.25%) |
May 29, 2024 | 35.34 | 35.34 | 35.12 | 35.15 | 25,936 | -0.38(-1.06%) |
May 28, 2024 | 35.66 | 35.72 | 35.49 | 35.53 | 6,060 | -0.00(-0.01%) |
May 24, 2024 | 35.54 | 35.54 | 35.44 | 35.53 | 3,577 | +0.27(+0.77%) |
May 23, 2024 | 35.63 | 35.63 | 35.14 | 35.26 | 10,866 | -0.31(-0.87%) |
May 22, 2024 | 35.69 | 35.74 | 35.53 | 35.57 | 7,096 | -0.31(-0.86%) |
May 21, 2024 | 36.15 | 36.15 | 35.82 | 35.88 | 9,464 | -0.13(-0.36%) |
May 20, 2024 | 36.10 | 36.10 | 35.96 | 36.01 | 9,387 | +0.13(+0.37%) |
May 17, 2024 | 35.88 | 35.89 | 35.81 | 35.88 | 51,089 | -0.10(-0.29%) |
May 16, 2024 | 36.20 | 36.20 | 35.97 | 35.98 | 9,970 | -0.14(-0.39%) |
May 15, 2024 | 36.40 | 36.40 | 35.92 | 36.12 | 133,198 | +0.19(+0.54%) |
May 14, 2024 | 35.91 | 35.93 | 35.82 | 35.93 | 56,745 | +0.20(+0.55%) |
May 13, 2024 | 35.85 | 35.95 | 35.73 | 35.73 | 5,476 | +0.17(+0.47%) |
May 10, 2024 | 35.77 | 35.77 | 35.50 | 35.56 | 4,614 | -0.21(-0.58%) |
May 09, 2024 | 35.42 | 35.78 | 35.40 | 35.77 | 13,157 | +0.32(+0.91%) |
May 08, 2024 | 35.38 | 35.46 | 35.32 | 35.45 | 13,795 | +0.01(+0.02%) |
May 07, 2024 | 35.57 | 35.66 | 35.44 | 35.44 | 17,332 | -0.01(-0.02%) |
May 06, 2024 | 35.51 | 35.58 | 35.44 | 35.45 | 3,819 | +0.23(+0.65%) |
May 03, 2024 | 35.23 | 35.23 | 35.10 | 35.22 | 2,863 | +0.33(+0.93%) |
May 02, 2024 | 34.69 | 34.93 | 34.69 | 34.89 | 20,440 | +0.41(+1.19%) |
May 01, 2024 | 34.76 | 34.92 | 34.44 | 34.48 | 7,613 | -0.32(-0.92%) |
Apr 30, 2024 | 35.27 | 35.27 | 34.77 | 34.80 | 12,878 | -0.84(-2.36%) |
Apr 29, 2024 | 35.60 | 35.64 | 35.58 | 35.64 | 4,398 | +0.24(+0.68%) |
Apr 26, 2024 | 35.39 | 35.47 | 35.37 | 35.40 | 8,048 | +0.12(+0.34%) |
Apr 25, 2024 | 34.94 | 35.28 | 34.94 | 35.28 | 2,164 | -0.09(-0.25%) |
Apr 24, 2024 | 35.45 | 35.45 | 35.16 | 35.37 | 19,233 | +0.03(+0.08%) |
Apr 23, 2024 | 34.89 | 35.44 | 34.89 | 35.34 | 17,277 | +0.46(+1.32%) |
Apr 22, 2024 | 34.83 | 35.08 | 34.68 | 34.88 | 20,887 | +0.26(+0.75%) |
Apr 19, 2024 | 34.62 | 34.72 | 34.42 | 34.62 | 29,061 | +0.20(+0.58%) |
Apr 18, 2024 | 34.65 | 34.72 | 34.34 | 34.42 | 59,950 | -0.09(-0.26%) |
Apr 17, 2024 | 34.89 | 34.91 | 34.51 | 34.51 | 188,596 | -0.30(-0.86%) |
Apr 16, 2024 | 34.64 | 34.88 | 34.64 | 34.81 | 4,577 | -0.12(-0.34%) |
Apr 15, 2024 | 35.56 | 35.60 | 34.85 | 34.93 | 20,531 | -0.27(-0.78%) |
Apr 12, 2024 | 35.49 | 35.49 | 35.17 | 35.20 | 8,722 | -0.66(-1.83%) |
Apr 11, 2024 | 35.78 | 35.88 | 35.61 | 35.86 | 36,142 | +0.09(+0.25%) |
Apr 10, 2024 | 36.43 | 36.43 | 35.61 | 35.77 | 5,984 | -0.66(-1.81%) |
Apr 09, 2024 | 36.27 | 36.47 | 36.22 | 36.43 | 23,862 | +0.06(+0.16%) |
Apr 08, 2024 | 36.40 | 36.52 | 36.37 | 36.37 | 17,244 | +0.03(+0.08%) |
Apr 05, 2024 | 36.16 | 36.47 | 36.16 | 36.34 | 8,577 | +0.12(+0.33%) |
Apr 04, 2024 | 36.85 | 36.86 | 36.22 | 36.22 | 8,058 | -0.40(-1.09%) |
Apr 03, 2024 | 36.41 | 36.62 | 36.41 | 36.62 | 35,507 | +0.29(+0.79%) |
Apr 02, 2024 | 36.28 | 36.33 | 36.12 | 36.33 | 700 | -0.53(-1.43%) |
Apr 01, 2024 | 36.98 | 36.98 | 36.83 | 36.86 | 11,264 | -0.11(-0.31%) |
Mar 28, 2024 | 36.76 | 37.03 | 36.76 | 36.97 | 8,928 | +0.26(+0.71%) |
Mar 27, 2024 | 36.46 | 36.71 | 36.45 | 36.71 | 11,193 | +0.66(+1.84%) |
Mar 26, 2024 | 36.28 | 36.29 | 36.05 | 36.05 | 6,856 | -0.12(-0.33%) |
Mar 25, 2024 | 36.43 | 36.43 | 36.17 | 36.17 | 2,306 | +0.02(+0.04%) |
Mar 22, 2024 | 36.29 | 36.29 | 36.15 | 36.15 | 1,659 | -0.27(-0.74%) |
Mar 21, 2024 | 36.39 | 36.47 | 36.24 | 36.42 | 12,845 | +0.46(+1.27%) |
Mar 20, 2024 | 35.49 | 35.96 | 35.49 | 35.96 | 9,858 | +0.32(+0.89%) |
Mar 19, 2024 | 35.44 | 35.65 | 35.35 | 35.65 | 11,370 | +0.30(+0.85%) |
Mar 18, 2024 | 35.47 | 35.48 | 35.35 | 35.35 | 3,354 | -0.05(-0.14%) |
Mar 15, 2024 | 35.46 | 35.46 | 35.33 | 35.40 | 5,922 | +0.09(+0.25%) |
Mar 14, 2024 | 35.32 | 35.32 | 35.16 | 35.31 | 7,216 | -0.41(-1.13%) |
Mar 13, 2024 | 35.80 | 35.86 | 35.72 | 35.72 | 55,304 | +0.25(+0.70%) |
Mar 12, 2024 | 35.52 | 35.58 | 35.35 | 35.47 | 3,322 | +0.04(+0.11%) |
Mar 11, 2024 | 35.28 | 35.43 | 35.23 | 35.43 | 5,650 | -0.05(-0.13%) |
Mar 08, 2024 | 35.85 | 35.85 | 35.48 | 35.48 | 12,069 | -0.07(-0.19%) |
Mar 07, 2024 | 35.48 | 35.62 | 35.48 | 35.55 | 4,472 | +0.48(+1.36%) |
Mar 06, 2024 | 35.19 | 35.19 | 35.04 | 35.07 | 4,064 | +0.02(+0.06%) |
Mar 05, 2024 | 35.34 | 35.34 | 35.05 | 35.05 | 2,608 | -0.26(-0.75%) |
Mar 04, 2024 | 35.88 | 35.88 | 35.31 | 35.31 | 5,822 | -0.19(-0.55%) |
Mar 01, 2024 | 35.35 | 35.51 | 35.14 | 35.51 | 3,148 | +0.26(+0.74%) |
Feb 29, 2024 | 35.21 | 35.25 | 35.06 | 35.25 | 7,775 | +0.20(+0.56%) |
Feb 28, 2024 | 35.19 | 35.27 | 35.04 | 35.05 | 21,486 | -0.28(-0.78%) |
Feb 27, 2024 | 35.25 | 35.33 | 35.22 | 35.33 | 3,615 | +0.29(+0.84%) |
Feb 26, 2024 | 34.73 | 35.03 | 34.73 | 35.03 | 2,240 | +0.18(+0.51%) |
Feb 23, 2024 | 34.55 | 34.86 | 34.55 | 34.86 | 3,934 | +0.32(+0.91%) |
Feb 22, 2024 | 34.39 | 34.57 | 34.25 | 34.54 | 12,937 | +0.23(+0.67%) |
Feb 21, 2024 | 34.19 | 34.33 | 34.09 | 34.31 | 13,753 | +0.08(+0.23%) |
Feb 20, 2024 | 34.29 | 34.29 | 34.18 | 34.23 | 6,010 | -0.34(-0.98%) |
Feb 16, 2024 | 34.71 | 34.87 | 34.57 | 34.57 | 12,430 | -0.28(-0.80%) |
Feb 15, 2024 | 34.65 | 34.90 | 34.64 | 34.85 | 6,682 | +0.43(+1.25%) |
Feb 14, 2024 | 34.07 | 34.42 | 34.07 | 34.42 | 4,452 | +0.49(+1.44%) |
Feb 13, 2024 | 34.39 | 34.39 | 33.75 | 33.93 | 20,058 | -1.04(-2.97%) |
Feb 12, 2024 | 34.48 | 35.04 | 34.48 | 34.97 | 25,489 | +0.65(+1.90%) |
Feb 09, 2024 | 34.09 | 34.35 | 34.01 | 34.32 | 42,488 | +0.27(+0.80%) |
Feb 08, 2024 | 33.92 | 34.05 | 33.84 | 34.05 | 51,728 | +0.35(+1.04%) |
Feb 07, 2024 | 33.70 | 33.77 | 33.50 | 33.70 | 34,036 | +0.08(+0.24%) |
Feb 06, 2024 | 33.75 | 33.75 | 33.52 | 33.62 | 25,178 | +0.14(+0.42%) |
Feb 05, 2024 | 33.51 | 33.60 | 33.32 | 33.48 | 10,721 | -0.44(-1.29%) |
Feb 02, 2024 | 33.76 | 34.06 | 33.74 | 33.92 | 7,106 | -0.11(-0.34%) |
Feb 01, 2024 | 34.00 | 34.07 | 33.60 | 34.03 | 13,404 | +0.40(+1.20%) |
Jan 31, 2024 | 34.07 | 34.17 | 33.63 | 33.63 | 9,810 | -0.67(-1.96%) |
Jan 30, 2024 | 34.00 | 34.31 | 34.00 | 34.30 | 8,995 | +0.05(+0.15%) |
Jan 29, 2024 | 34.25 | 34.25 | 33.85 | 34.25 | 2,274 | +0.17(+0.51%) |
Jan 26, 2024 | 34.08 | 34.10 | 33.99 | 34.08 | 4,507 | +0.04(+0.13%) |
Jan 25, 2024 | 34.05 | 34.05 | 33.79 | 34.04 | 31,883 | +0.35(+1.03%) |
Jan 24, 2024 | 34.04 | 34.06 | 33.63 | 33.69 | 7,829 | -0.16(-0.48%) |
Jan 23, 2024 | 34.17 | 34.17 | 33.77 | 33.85 | 4,397 | -0.16(-0.46%) |
Jan 22, 2024 | 33.75 | 34.01 | 33.74 | 34.01 | 10,435 | +0.50(+1.50%) |
Jan 19, 2024 | 33.13 | 33.50 | 33.09 | 33.50 | 3,927 | +0.21(+0.64%) |
Jan 18, 2024 | 33.16 | 33.31 | 32.95 | 33.29 | 12,098 | +0.29(+0.88%) |
Jan 17, 2024 | 32.88 | 33.01 | 32.83 | 33.00 | 7,430 | -0.20(-0.61%) |
Jan 16, 2024 | 33.60 | 33.60 | 33.08 | 33.20 | 12,835 | -0.28(-0.84%) |
Jan 12, 2024 | 33.70 | 33.70 | 33.41 | 33.48 | 2,273 | -0.05(-0.15%) |
Jan 11, 2024 | 33.34 | 33.53 | 33.23 | 33.53 | 17,445 | -0.09(-0.27%) |
Jan 10, 2024 | 33.62 | 33.65 | 33.55 | 33.62 | 4,078 | -0.10(-0.30%) |
Jan 09, 2024 | 33.70 | 33.83 | 33.70 | 33.72 | 54,329 | -0.27(-0.80%) |
Jan 08, 2024 | 33.73 | 33.99 | 33.55 | 33.99 | 4,943 | +0.30(+0.90%) |
Jan 05, 2024 | 33.87 | 33.87 | 33.61 | 33.69 | 3,875 | +0.03(+0.09%) |
Jan 04, 2024 | 33.83 | 33.84 | 33.66 | 33.66 | 2,339 | -0.11(-0.33%) |
Jan 03, 2024 | 34.03 | 34.06 | 33.76 | 33.77 | 3,517 | -0.66(-1.92%) |
Jan 02, 2024 | 34.25 | 34.65 | 34.25 | 34.43 | 2,932 | -0.01(-0.02%) |
Dec 29, 2023 | 34.72 | 34.72 | 34.44 | 34.44 | 6,809 | -0.24(-0.70%) |
Dec 28, 2023 | 34.74 | 34.85 | 34.68 | 34.68 | 9,410 | -0.13(-0.37%) |
Dec 27, 2023 | 34.76 | 34.86 | 34.76 | 34.81 | 6,041 | +0.02(+0.06%) |
Dec 26, 2023 | 34.58 | 34.83 | 34.55 | 34.79 | 3,879 | +0.31(+0.90%) |
Dec 22, 2023 | 34.34 | 34.60 | 34.34 | 34.48 | 8,254 | +0.13(+0.39%) |
Dec 21, 2023 | 34.18 | 34.35 | 34.08 | 34.35 | 7,049 | +0.40(+1.17%) |
Dec 20, 2023 | 34.43 | 34.67 | 33.95 | 33.95 | 8,012 | -0.50(-1.46%) |
Dec 19, 2023 | 34.17 | 34.45 | 34.03 | 34.45 | 10,117 | +0.72(+2.13%) |
Dec 18, 2023 | 34.09 | 34.09 | 33.69 | 33.74 | 6,406 | +0.00(+0.00%) |
Dec 15, 2023 | 33.84 | 34.00 | 33.70 | 33.74 | 39,383 | -0.16(-0.46%) |
Dec 14, 2023 | 33.76 | 34.01 | 33.61 | 33.89 | 14,776 | +1.08(+3.31%) |
Dec 13, 2023 | 32.07 | 32.81 | 31.83 | 32.81 | 9,959 | +0.76(+2.36%) |
Dec 12, 2023 | 32.08 | 32.10 | 32.03 | 32.05 | 7,002 | -0.20(-0.62%) |
Dec 11, 2023 | 32.18 | 32.28 | 32.08 | 32.25 | 4,343 | +0.11(+0.34%) |
Dec 08, 2023 | 32.11 | 32.26 | 32.01 | 32.14 | 17,026 | +0.17(+0.53%) |
Dec 07, 2023 | 31.71 | 31.97 | 31.71 | 31.97 | 14,378 | +0.24(+0.77%) |
Dec 06, 2023 | 31.98 | 32.25 | 31.72 | 31.73 | 41,348 | -0.03(-0.08%) |
Dec 05, 2023 | 31.90 | 31.96 | 31.75 | 31.75 | 2,799 | -0.52(-1.62%) |
Dec 04, 2023 | 32.23 | 32.30 | 31.96 | 32.27 | 9,470 | +0.18(+0.55%) |
Dec 01, 2023 | 32.02 | 32.10 | 32.00 | 32.10 | 33,744 | +0.85(+2.74%) |
Nov 30, 2023 | 31.04 | 31.27 | 31.04 | 31.24 | 3,389 | +0.16(+0.51%) |
Nov 29, 2023 | 31.18 | 31.24 | 31.08 | 31.08 | 941 | +0.18(+0.58%) |
Nov 28, 2023 | 30.92 | 31.13 | 30.86 | 30.90 | 34,121 | -0.10(-0.32%) |
Nov 27, 2023 | 31.20 | 31.20 | 30.89 | 31.00 | 6,895 | -0.08(-0.27%) |
Nov 24, 2023 | 31.00 | 31.09 | 31.00 | 31.09 | 734 | +0.17(+0.54%) |
Nov 22, 2023 | 30.98 | 30.98 | 30.92 | 30.92 | 3,903 | +0.06(+0.18%) |
Nov 21, 2023 | 30.94 | 30.94 | 30.83 | 30.86 | 2,196 | -0.18(-0.58%) |
Nov 20, 2023 | 31.00 | 31.04 | 30.78 | 31.04 | 87,064 | +0.16(+0.52%) |
Nov 17, 2023 | 30.66 | 30.88 | 30.66 | 30.88 | 4,538 | +0.48(+1.56%) |
Nov 16, 2023 | 30.83 | 30.83 | 30.35 | 30.41 | 2,296 | -0.58(-1.86%) |
Nov 15, 2023 | 30.91 | 31.36 | 30.91 | 30.98 | 7,400 | +0.20(+0.65%) |
Nov 14, 2023 | 30.46 | 30.83 | 30.46 | 30.79 | 4,415 | +1.35(+4.57%) |
Nov 13, 2023 | 29.35 | 29.57 | 29.34 | 29.44 | 4,147 | -0.05(-0.17%) |
Nov 10, 2023 | 29.24 | 29.53 | 29.14 | 29.49 | 4,589 | +0.41(+1.43%) |
Nov 09, 2023 | 29.48 | 29.48 | 29.07 | 29.07 | 2,004 | -0.30(-1.02%) |
Nov 08, 2023 | 29.56 | 29.71 | 29.34 | 29.38 | 56,471 | -0.26(-0.89%) |
Nov 07, 2023 | 29.61 | 29.72 | 29.56 | 29.64 | 2,330 | -0.27(-0.90%) |
Nov 06, 2023 | 30.25 | 30.25 | 29.85 | 29.91 | 4,069 | -0.43(-1.41%) |
Nov 03, 2023 | 30.27 | 30.49 | 30.26 | 30.33 | 5,332 | +0.61(+2.04%) |
Nov 02, 2023 | 29.51 | 29.73 | 29.43 | 29.73 | 7,663 | +0.64(+2.19%) |
Nov 01, 2023 | 28.74 | 29.09 | 28.59 | 29.09 | 70,565 | +0.19(+0.66%) |
Oct 31, 2023 | 28.74 | 28.93 | 28.73 | 28.90 | 2,810 | +0.23(+0.80%) |
Oct 30, 2023 | 28.80 | 28.89 | 28.48 | 28.67 | 5,793 | +0.14(+0.49%) |
Oct 27, 2023 | 28.86 | 28.86 | 28.53 | 28.53 | 2,946 | -0.23(-0.80%) |
Oct 26, 2023 | 28.75 | 28.95 | 28.61 | 28.76 | 15,992 | -0.04(-0.15%) |
Oct 25, 2023 | 28.80 | 28.92 | 28.74 | 28.80 | 5,857 | -0.28(-0.97%) |
Oct 24, 2023 | 29.17 | 29.30 | 28.99 | 29.09 | 2,778 | +0.14(+0.48%) |
Oct 23, 2023 | 29.11 | 29.27 | 28.95 | 28.95 | 3,916 | -0.37(-1.27%) |
Oct 20, 2023 | 29.61 | 29.65 | 29.31 | 29.32 | 7,042 | -0.17(-0.57%) |
Oct 19, 2023 | 29.80 | 29.93 | 29.43 | 29.49 | 65,043 | -0.42(-1.40%) |
Oct 18, 2023 | 30.16 | 30.16 | 29.91 | 29.91 | 17,530 | -0.50(-1.63%) |
Oct 17, 2023 | 30.01 | 30.42 | 30.01 | 30.40 | 1,433 | +0.28(+0.92%) |
Oct 16, 2023 | 29.76 | 30.13 | 29.76 | 30.13 | 8,318 | +0.44(+1.47%) |
Oct 13, 2023 | 29.91 | 30.05 | 29.68 | 29.69 | 4,221 | -0.08(-0.25%) |
Oct 12, 2023 | 29.96 | 29.96 | 29.64 | 29.77 | 1,609 | -0.52(-1.71%) |
Oct 11, 2023 | 30.51 | 30.55 | 30.17 | 30.29 | 7,454 | -0.02(-0.07%) |
Oct 10, 2023 | 30.13 | 30.54 | 30.13 | 30.31 | 7,972 | +0.26(+0.85%) |
Oct 09, 2023 | 29.78 | 30.08 | 29.67 | 30.05 | 20,427 | +0.35(+1.17%) |
Oct 06, 2023 | 29.45 | 29.86 | 29.40 | 29.70 | 4,336 | +0.24(+0.82%) |
Oct 05, 2023 | 29.38 | 29.51 | 29.31 | 29.46 | 3,177 | -0.10(-0.35%) |
Oct 04, 2023 | 29.35 | 29.64 | 29.35 | 29.57 | 4,423 | -0.07(-0.25%) |
Oct 03, 2023 | 29.85 | 29.85 | 29.58 | 29.64 | 1,671 | -0.46(-1.53%) |
Oct 02, 2023 | 30.50 | 30.50 | 30.01 | 30.10 | 7,902 | -0.48(-1.56%) |
Sep 29, 2023 | 30.83 | 30.89 | 30.56 | 30.57 | 8,401 | -0.20(-0.63%) |
Sep 28, 2023 | 30.38 | 30.82 | 30.38 | 30.77 | 3,746 | +0.46(+1.52%) |
Sep 27, 2023 | 29.91 | 30.46 | 29.91 | 30.31 | 13,160 | +0.41(+1.37%) |
Sep 26, 2023 | 30.22 | 30.22 | 29.90 | 29.90 | 2,439 | -0.35(-1.16%) |
Sep 25, 2023 | 30.01 | 30.27 | 30.21 | 30.25 | 3,687 | +0.29(+0.97%) |
Sep 22, 2023 | 30.14 | 30.21 | 29.96 | 29.96 | 2,659 | -0.10(-0.34%) |
Sep 21, 2023 | 30.14 | 30.24 | 30.06 | 30.06 | 2,896 | -0.30(-0.97%) |
Sep 20, 2023 | 30.64 | 30.82 | 30.36 | 30.36 | 3,870 | -0.18(-0.59%) |
Sep 19, 2023 | 30.64 | 30.68 | 30.50 | 30.54 | 5,321 | -0.04(-0.13%) |
Sep 18, 2023 | 30.67 | 30.76 | 30.54 | 30.58 | 23,970 | +0.00(+0.00%) |
Sep 15, 2023 | 30.88 | 30.88 | 30.55 | 30.58 | 6,841 | -0.35(-1.12%) |
Sep 14, 2023 | 30.50 | 30.93 | 30.50 | 30.93 | 5,369 | +0.62(+2.04%) |
Sep 13, 2023 | 30.30 | 30.42 | 30.25 | 30.31 | 5,233 | -0.15(-0.48%) |
Sep 12, 2023 | 30.40 | 30.54 | 30.40 | 30.45 | 1,218 | +0.10(+0.31%) |
Sep 11, 2023 | 30.67 | 30.67 | 30.36 | 30.36 | 6,288 | -0.16(-0.52%) |
Sep 08, 2023 | 30.43 | 30.60 | 30.42 | 30.52 | 8,883 | +0.05(+0.15%) |
Sep 07, 2023 | 30.74 | 30.74 | 30.37 | 30.47 | 17,862 | -0.24(-0.80%) |
Sep 06, 2023 | 30.95 | 31.01 | 30.64 | 30.72 | 6,197 | -0.22(-0.71%) |
Sep 05, 2023 | 31.51 | 31.51 | 30.93 | 30.94 | 5,277 | -0.60(-1.90%) |