Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	12.59	12.69	12.59	12.65	52,864	+0.15(+1.20%)
Aug 30, 2007	12.43	12.58	12.43	12.50	104,848	-0.02(-0.16%)
Aug 29, 2007	12.38	12.53	12.33	12.52	9,691	+0.25(+2.07%)
Aug 28, 2007	12.50	12.50	12.25	12.27	39,208	-0.30(-2.40%)
Aug 27, 2007	12.72	12.72	12.57	12.57	86,346	-0.15(-1.16%)
Aug 24, 2007	12.60	12.72	12.58	12.72	34,802	+0.09(+0.74%)
Aug 23, 2007	12.72	12.72	12.60	12.63	40,529	-0.05(-0.43%)
Aug 22, 2007	12.65	12.68	12.59	12.68	67,843	+0.15(+1.16%)
Aug 21, 2007	12.38	12.58	12.38	12.53	19,383	+0.06(+0.49%)
Aug 20, 2007	12.45	12.49	12.36	12.47	45,816	+0.08(+0.64%)
Aug 17, 2007	12.51	12.53	12.27	12.39	170,930	+0.29(+2.39%)
Aug 16, 2007	11.87	12.10	11.66	12.10	133,924	+0.18(+1.50%)
Aug 15, 2007	12.11	12.23	11.93	11.93	47,578	-0.21(-1.70%)
Aug 14, 2007	12.40	12.40	12.13	12.13	39,648	-0.34(-2.69%)
Aug 13, 2007	12.55	12.56	12.43	12.47	88,548	-0.03(-0.25%)
Aug 10, 2007	12.26	12.58	12.25	12.50	119,386	-0.00(-0.04%)
Aug 09, 2007	12.61	12.73	12.51	12.51	173,573	-0.32(-2.48%)
Aug 08, 2007	12.64	12.87	12.63	12.82	242,297	+0.28(+2.21%)
Aug 07, 2007	12.38	12.63	12.36	12.55	140,092	+0.13(+1.02%)
Aug 06, 2007	12.20	12.44	12.04	12.42	200,005	+0.19(+1.54%)
Aug 03, 2007	12.38	12.56	12.22	12.23	52,424	-0.33(-2.66%)
Aug 02, 2007	12.59	12.62	12.50	12.56	73,570	+0.06(+0.49%)
Aug 01, 2007	12.46	12.50	12.26	12.50	292,519	+0.10(+0.77%)
Jul 31, 2007	12.65	12.73	12.33	12.41	132,162	-0.13(-1.03%)
Jul 30, 2007	12.46	12.58	12.39	12.54	121,589	+0.15(+1.21%)
Jul 27, 2007	12.62	12.68	12.38	12.39	90,310	-0.28(-2.20%)
Jul 26, 2007	12.70	12.79	12.53	12.67	249,786	-0.28(-2.14%)
Jul 25, 2007	13.04	13.10	12.83	12.94	55,948	+0.02(+0.12%)
Jul 24, 2007	13.13	13.16	12.92	12.93	91,192	-0.33(-2.52%)
Jul 23, 2007	13.38	13.38	13.25	13.26	67,402	-0.04(-0.31%)
Jul 20, 2007	13.47	13.47	13.28	13.30	63,437	-0.21(-1.53%)
Jul 19, 2007	13.50	13.52	13.49	13.51	13,656	+0.14(+1.04%)
Jul 18, 2007	13.47	13.47	13.34	13.37	22,908	-0.15(-1.12%)
Jul 17, 2007	13.54	13.59	13.52	13.52	30,397	+0.00(+0.00%)
Jul 16, 2007	13.60	13.62	13.52	13.52	68,724	-0.10(-0.77%)
Jul 13, 2007	13.52	13.63	13.52	13.63	47,137	+0.09(+0.65%)
Jul 12, 2007	13.40	13.54	13.40	13.54	115,421	+0.19(+1.41%)
Jul 11, 2007	13.29	13.35	13.25	13.35	95,156	+0.04(+0.31%)
Jul 10, 2007	13.48	13.48	13.31	13.31	63,878	-0.24(-1.76%)
Jul 09, 2007	13.60	13.60	13.52	13.55	27,754	-0.03(-0.25%)
Jul 06, 2007	13.52	13.58	13.47	13.58	70,046	+0.07(+0.49%)
Jul 05, 2007	13.49	13.54	13.46	13.52	45,816	+0.05(+0.34%)
Jul 03, 2007	13.48	13.50	13.47	13.47	31,278	+0.05(+0.39%)
Jul 02, 2007	13.34	13.43	13.32	13.42	155,070	+0.17(+1.25%)
Jun 29, 2007	13.33	13.38	13.22	13.25	120,708	-0.05(-0.38%)
Jun 28, 2007	13.28	13.37	13.27	13.30	40,529	+0.04(+0.27%)
Jun 27, 2007	13.08	13.27	13.06	13.27	41,851	+0.16(+1.21%)
Jun 26, 2007	13.24	13.26	13.11	13.11	37,005	-0.09(-0.67%)
Jun 25, 2007	13.27	13.34	13.16	13.20	54,627	-0.16(-1.22%)
Jun 22, 2007	13.45	13.46	13.34	13.36	46,256	-0.12(-0.93%)
Jun 21, 2007	13.43	13.49	13.34	13.48	27,313	+0.03(+0.20%)
Jun 20, 2007	13.65	13.65	13.45	13.46	34,362	-0.16(-1.20%)
Jun 19, 2007	13.55	13.63	13.53	13.62	18,502	-0.00(-0.04%)
Jun 18, 2007	13.67	13.67	13.62	13.62	36,564	-0.05(-0.33%)
Jun 15, 2007	13.65	13.72	13.65	13.67	41,851	+0.10(+0.72%)
Jun 14, 2007	13.60	13.62	13.56	13.57	81,940	+0.05(+0.40%)
Jun 13, 2007	13.42	13.52	13.40	13.52	51,543	+0.15(+1.10%)
Jun 12, 2007	13.51	13.52	13.37	13.37	64,759	-0.16(-1.19%)
Jun 11, 2007	13.52	13.59	13.48	13.53	21,586	-0.02(-0.15%)
Jun 08, 2007	13.47	13.55	13.39	13.55	207,935	+0.10(+0.76%)
Jun 07, 2007	13.69	13.69	13.45	13.45	127,756	-0.30(-2.20%)
Jun 06, 2007	13.77	13.79	13.71	13.75	60,794	-0.12(-0.87%)
Jun 05, 2007	13.93	13.94	13.86	13.87	87,227	-0.12(-0.84%)
Jun 04, 2007	13.93	13.99	13.92	13.99	38,767	+0.05(+0.36%)
Jun 01, 2007	13.93	13.96	13.91	13.94	60,794	+0.07(+0.49%)
May 31, 2007	13.91	13.92	13.84	13.87	48,900	+0.04(+0.31%)
May 30, 2007	13.66	13.83	13.66	13.83	47,137	+0.13(+0.94%)
May 29, 2007	13.66	13.73	13.66	13.70	111,016	+0.13(+0.95%)
May 25, 2007	13.58	13.62	13.53	13.57	109,254	+0.06(+0.43%)
May 24, 2007	13.68	13.74	13.49	13.51	41,851	-0.20(-1.45%)
May 23, 2007	13.81	13.83	13.70	13.71	53,305	-0.06(-0.41%)
May 22, 2007	13.68	13.79	13.68	13.77	105,729	+0.09(+0.63%)
May 21, 2007	13.63	13.70	13.62	13.68	34,362	+0.07(+0.55%)
May 18, 2007	13.61	13.63	13.57	13.61	88,108	+0.02(+0.18%)
May 17, 2007	13.62	13.63	13.57	13.58	43,613	-0.05(-0.36%)
May 16, 2007	13.64	13.66	13.57	13.63	42,732	+0.03(+0.20%)
May 15, 2007	13.71	13.75	13.60	13.60	92,073	-0.08(-0.61%)
May 14, 2007	13.74	13.77	13.66	13.69	77,975	-0.05(-0.38%)
May 11, 2007	13.66	13.74	13.67	13.74	39,208	+0.12(+0.87%)
May 10, 2007	13.74	13.75	13.62	13.62	121,589	-0.18(-1.28%)
May 09, 2007	13.69	13.81	13.68	13.80	43,613	+0.09(+0.65%)
May 08, 2007	13.68	13.71	13.65	13.71	20,705	-0.01(-0.05%)
May 07, 2007	13.72	13.73	13.71	13.72	24,670	+0.04(+0.27%)
May 04, 2007	13.71	13.71	13.66	13.68	29,075	-0.01(-0.05%)
May 03, 2007	13.65	13.74	13.65	13.69	147,140	+0.02(+0.13%)
May 02, 2007	13.57	13.67	13.57	13.67	59,473	+0.10(+0.77%)
May 01, 2007	13.55	13.58	13.45	13.57	146,700	+0.05(+0.39%)
Apr 30, 2007	13.69	13.69	13.51	13.51	92,073	-0.17(-1.26%)
Apr 27, 2007	13.67	13.70	13.66	13.69	17,621	-0.01(-0.10%)
Apr 26, 2007	13.71	13.72	13.65	13.70	26,432	+0.00(+0.00%)
Apr 25, 2007	13.66	13.72	13.61	13.70	23,789	+0.09(+0.68%)
Apr 24, 2007	13.65	13.65	13.54	13.61	40,970	-0.01(-0.08%)
Apr 23, 2007	13.63	13.65	13.60	13.62	41,851	+0.03(+0.25%)
Apr 20, 2007	13.58	13.59	13.52	13.58	117,624	+0.09(+0.67%)
Apr 19, 2007	13.46	13.53	13.46	13.49	33,481	-0.04(-0.27%)
Apr 18, 2007	13.51	13.56	13.49	13.53	25,110	+0.00(+0.03%)
Apr 17, 2007	13.49	13.54	13.47	13.52	166,084	+0.05(+0.34%)
Apr 16, 2007	13.51	13.54	13.43	13.48	163,881	+0.12(+0.90%)
Apr 13, 2007	13.33	13.37	13.29	13.36	76,213	+0.05(+0.36%)
Apr 12, 2007	13.25	13.31	13.22	13.31	40,089	+0.01(+0.10%)
Apr 11, 2007	13.36	13.37	13.27	13.30	73,570	-0.09(-0.68%)
Apr 10, 2007	13.36	13.42	13.36	13.39	41,851	+0.03(+0.24%)
Apr 09, 2007	13.37	13.37	13.34	13.36	80,178	+0.01(+0.09%)
Apr 05, 2007	13.33	13.36	13.32	13.34	72,248	+0.01(+0.07%)
Apr 04, 2007	13.35	13.35	13.32	13.34	34,802	-0.02(-0.12%)
Apr 03, 2007	13.31	13.38	13.30	13.35	300,889	+0.11(+0.84%)
Apr 02, 2007	13.21	13.25	13.17	13.24	121,148	+0.08(+0.64%)
Mar 30, 2007	13.18	13.21	13.09	13.16	137,889	+0.03(+0.24%)
Mar 29, 2007	13.20	13.20	13.08	13.12	92,513	+0.01(+0.10%)
Mar 28, 2007	13.14	13.16	13.11	13.11	50,221	-0.08(-0.59%)
Mar 27, 2007	13.22	13.22	13.15	13.19	100,883	-0.10(-0.77%)
Mar 26, 2007	13.36	13.36	13.19	13.29	129,078	-0.10(-0.76%)
Mar 23, 2007	13.40	13.40	13.37	13.39	130,400	+0.05(+0.35%)
Mar 22, 2007	13.37	13.39	13.32	13.35	86,786	+0.00(+0.01%)
Mar 21, 2007	13.20	13.38	13.15	13.34	43,173	+0.17(+1.31%)
Mar 20, 2007	13.08	13.18	13.08	13.17	55,067	+0.09(+0.68%)
Mar 19, 2007	13.03	13.11	13.03	13.08	57,710	+0.11(+0.86%)
Mar 16, 2007	13.06	13.07	12.97	12.97	81,059	-0.07(-0.57%)
Mar 15, 2007	12.93	13.05	12.93	13.05	51,543	+0.13(+0.98%)
Mar 14, 2007	12.93	12.93	12.74	12.92	79,297	+0.03(+0.23%)
Mar 13, 2007	13.14	13.08	12.89	12.89	59,032	-0.25(-1.88%)
Mar 12, 2007	13.10	13.17	13.07	13.14	54,186	+0.03(+0.24%)
Mar 09, 2007	13.15	13.15	13.06	13.11	42,291	+0.00(+0.02%)
Mar 08, 2007	13.04	13.12	13.04	13.10	110,135	+0.15(+1.16%)
Mar 07, 2007	12.95	13.03	12.93	12.95	92,954	-0.04(-0.28%)
Mar 06, 2007	12.84	13.02	12.72	12.99	199,565	+0.22(+1.71%)
Mar 05, 2007	12.88	12.96	12.77	12.77	84,143	-0.26(-2.02%)
Mar 02, 2007	13.15	13.18	13.04	13.04	68,724	-0.16(-1.24%)
Mar 01, 2007	13.03	13.27	13.00	13.20	59,962	-0.03(-0.22%)
Feb 28, 2007	13.25	13.29	13.14	13.23	74,451	+0.06(+0.43%)
Feb 27, 2007	13.33	13.51	13.11	13.17	151,986	-0.39(-2.88%)
Feb 26, 2007	13.64	13.64	13.49	13.56	97,672	-0.02(-0.17%)
Feb 23, 2007	13.62	13.62	13.55	13.59	59,032	-0.05(-0.37%)
Feb 22, 2007	13.66	13.68	13.59	13.64	103,527	-0.01(-0.05%)
Feb 21, 2007	13.63	13.64	13.60	13.64	105,729	-0.02(-0.18%)
Feb 20, 2007	13.58	13.67	13.54	13.67	32,159	+0.10(+0.70%)
Feb 16, 2007	13.53	13.57	13.51	13.57	78,856	+0.00(+0.02%)
Feb 15, 2007	13.55	13.58	13.52	13.57	139,651	+0.04(+0.29%)
Feb 14, 2007	13.51	13.57	13.51	13.53	85,024	+0.05(+0.37%)
Feb 13, 2007	13.40	13.48	13.39	13.48	119,391	+0.11(+0.80%)
Feb 12, 2007	13.41	13.41	13.33	13.37	101,324	-0.05(-0.34%)
Feb 09, 2007	13.56	13.56	13.35	13.42	78,416	-0.12(-0.87%)
Feb 08, 2007	13.52	13.54	13.51	13.54	51,102	-0.01(-0.10%)
Feb 07, 2007	13.48	13.55	13.47	13.55	60,354	+0.07(+0.52%)
Feb 06, 2007	13.46	13.49	13.42	13.48	27,754	+0.07(+0.49%)
Feb 05, 2007	13.43	13.44	13.40	13.42	62,116	-0.03(-0.20%)
Feb 02, 2007	13.43	13.44	13.40	13.44	29,075	+0.05(+0.36%)
Feb 01, 2007	13.33	13.40	13.33	13.39	66,081	+0.09(+0.70%)
Jan 31, 2007	13.21	13.31	13.17	13.30	26,873	+0.10(+0.72%)
Jan 30, 2007	13.18	13.21	13.15	13.21	45,375	+0.07(+0.54%)
Jan 29, 2007	13.12	13.16	13.12	13.14	32,600	+0.03(+0.26%)
Jan 26, 2007	13.10	13.10	13.01	13.10	40,089	+0.03(+0.24%)
Jan 25, 2007	13.15	13.15	13.05	13.07	99,121	-0.07(-0.50%)
Jan 24, 2007	13.07	13.14	13.06	13.14	48,018	+0.10(+0.73%)
Jan 23, 2007	12.97	13.06	12.97	13.04	44,494	+0.06(+0.49%)
Jan 22, 2007	13.03	13.03	12.96	12.98	57,710	-0.05(-0.37%)
Jan 19, 2007	12.94	13.02	12.94	13.02	24,229	+0.06(+0.47%)
Jan 18, 2007	13.02	13.02	12.95	12.96	40,089	-0.03(-0.25%)
Jan 17, 2007	13.01	13.04	12.97	13.00	121,589	-0.02(-0.17%)
Jan 16, 2007	13.10	13.10	13.00	13.02	78,856	+0.01(+0.07%)
Jan 12, 2007	12.96	13.01	12.96	13.01	55,508	+0.05(+0.41%)
Jan 11, 2007	12.89	12.99	12.89	12.96	31,718	+0.09(+0.67%)
Jan 10, 2007	12.78	12.87	12.78	12.87	31,278	+0.07(+0.53%)
Jan 09, 2007	12.79	12.81	12.75	12.80	31,718	+0.03(+0.23%)
Jan 08, 2007	12.76	12.79	12.72	12.77	82,821	-0.01(-0.11%)
Jan 05, 2007	12.90	12.90	12.77	12.79	118,946	-0.15(-1.19%)
Jan 04, 2007	12.93	12.94	12.87	12.94	59,032	+0.02(+0.12%)
Jan 03, 2007	12.98	13.03	12.87	12.93	130,400	+0.02(+0.18%)
Dec 29, 2006	12.93	12.95	12.89	12.90	51,543	-0.03(-0.26%)
Dec 28, 2006	12.95	12.97	12.93	12.94	30,397	-0.04(-0.30%)
Dec 27, 2006	12.92	12.97	12.92	12.97	37,005	+0.12(+0.92%)
Dec 26, 2006	12.82	12.86	12.81	12.86	21,586	+0.09(+0.67%)
Dec 22, 2006	12.80	12.80	12.75	12.77	44,935	-0.04(-0.28%)
Dec 21, 2006	12.96	12.96	12.80	12.81	340,978	-0.15(-1.19%)
Dec 20, 2006	12.96	13.00	12.96	12.96	31,718	+0.02(+0.12%)
Dec 19, 2006	12.89	12.95	12.86	12.95	65,640	+0.00(+0.02%)
Dec 18, 2006	13.04	13.06	12.94	12.94	22,467	-0.09(-0.68%)
Dec 15, 2006	13.08	13.08	13.03	13.03	31,278	-0.04(-0.31%)
Dec 14, 2006	13.02	13.10	13.02	13.07	109,694	+0.07(+0.51%)
Dec 13, 2006	13.04	13.05	13.00	13.01	29,516	-0.01(-0.05%)
Dec 12, 2006	13.02	13.03	12.96	13.01	37,886	-0.01(-0.07%)
Dec 11, 2006	13.00	13.03	13.00	13.02	21,145	+0.01(+0.09%)
Dec 08, 2006	13.01	13.04	12.99	13.01	52,424	-0.00(-0.02%)
Dec 07, 2006	13.06	13.07	13.01	13.01	21,586	-0.05(-0.37%)
Dec 06, 2006	13.07	13.10	13.04	13.06	34,362	-0.02(-0.14%)
Dec 05, 2006	13.07	13.10	13.07	13.08	19,824	+0.01(+0.07%)
Dec 04, 2006	12.94	13.07	12.94	13.07	107,051	+0.16(+1.25%)
Dec 01, 2006	12.87	12.95	12.81	12.91	51,543	-0.04(-0.32%)
Nov 30, 2006	12.90	12.95	12.86	12.95	35,243	+0.05(+0.42%)
Nov 29, 2006	12.79	12.90	12.79	12.90	26,432	+0.14(+1.09%)
Nov 28, 2006	12.69	12.77	12.65	12.76	55,948	+0.02(+0.20%)
Nov 27, 2006	12.89	12.89	12.73	12.73	196,481	-0.21(-1.60%)
Nov 24, 2006	12.88	12.95	12.88	12.94	21,586	+0.01(+0.07%)
Nov 22, 2006	12.93	12.94	12.89	12.93	35,243	+0.03(+0.26%)
Nov 21, 2006	12.84	12.90	12.84	12.90	31,718	+0.05(+0.41%)
Nov 20, 2006	12.78	12.88	12.78	12.84	40,529	+0.07(+0.55%)
Nov 17, 2006	12.78	12.78	12.73	12.77	28,635	-0.02(-0.16%)
Nov 16, 2006	12.76	12.80	12.76	12.79	93,394	+0.06(+0.46%)
Nov 15, 2006	12.70	12.75	12.70	12.73	77,975	+0.05(+0.41%)
Nov 14, 2006	12.61	12.68	12.57	12.68	45,816	+0.08(+0.63%)
Nov 13, 2006	12.57	12.62	12.57	12.60	37,446	+0.03(+0.25%)
Nov 10, 2006	12.53	12.57	12.52	12.57	16,740	+0.04(+0.31%)
Nov 09, 2006	12.54	12.57	12.53	12.53	19,383	-0.04(-0.31%)
Nov 08, 2006	12.46	12.60	12.46	12.57	46,697	+0.04(+0.29%)
Nov 07, 2006	12.51	12.57	12.51	12.53	25,551	+0.02(+0.13%)
Nov 06, 2006	12.44	12.54	12.44	12.52	76,654	+0.12(+0.97%)
Nov 03, 2006	12.47	12.48	12.33	12.40	24,670	-0.05(-0.42%)
Nov 02, 2006	12.45	12.47	12.43	12.45	95,597	-0.05(-0.42%)
Nov 01, 2006	12.60	12.65	12.49	12.50	31,718	-0.07(-0.60%)
Oct 31, 2006	12.60	12.60	12.54	12.58	99,121	-0.02(-0.14%)
Oct 30, 2006	12.53	12.61	12.53	12.60	58,151	+0.05(+0.38%)
Oct 27, 2006	12.60	12.63	12.55	12.55	37,005	-0.09(-0.74%)
Oct 26, 2006	12.58	12.64	12.54	12.64	66,521	+0.08(+0.61%)
Oct 25, 2006	12.50	12.57	12.50	12.56	112,778	+0.04(+0.34%)
Oct 24, 2006	12.48	12.52	12.48	12.52	50,221	+0.00(+0.04%)
Oct 23, 2006	12.40	12.52	12.40	12.52	30,837	+0.06(+0.51%)
Oct 20, 2006	12.45	12.47	12.42	12.45	18,943	-0.04(-0.31%)
Oct 19, 2006	12.48	12.51	12.47	12.49	95,597	-0.02(-0.16%)
Oct 18, 2006	12.50	12.54	12.47	12.51	27,313	+0.03(+0.27%)
Oct 17, 2006	12.48	12.50	12.45	12.48	38,767	-0.04(-0.31%)
Oct 16, 2006	12.48	12.52	12.48	12.52	54,186	+0.04(+0.33%)
Oct 13, 2006	12.45	12.48	12.45	12.48	17,621	+0.05(+0.37%)
Oct 12, 2006	12.35	12.43	12.35	12.43	102,205	+0.13(+1.05%)
Oct 11, 2006	12.30	12.35	12.26	12.30	35,243	-0.02(-0.17%)
Oct 10, 2006	12.33	12.36	12.28	12.32	55,067	-0.00(-0.02%)
Oct 09, 2006	12.24	12.32	12.23	12.32	21,586	+0.08(+0.63%)
Oct 06, 2006	12.27	12.28	12.21	12.25	52,864	-0.05(-0.44%)
Oct 05, 2006	12.46	12.31	12.23	12.30	37,886	+0.07(+0.61%)
Oct 04, 2006	12.17	12.23	12.12	12.23	114,981	+0.07(+0.56%)
Oct 03, 2006	12.11	12.20	12.10	12.16	45,375	+0.03(+0.28%)
Oct 02, 2006	12.13	12.18	12.10	12.12	69,164	-0.02(-0.17%)
Sep 29, 2006	12.19	12.19	12.14	12.14	37,005	-0.04(-0.34%)
Sep 28, 2006	12.21	12.21	12.14	12.19	18,062	+0.02(+0.15%)
Sep 27, 2006	12.17	12.19	12.17	12.17	14,537	+0.01(+0.11%)
Sep 26, 2006	12.09	12.15	12.08	12.15	56,829	+0.05(+0.45%)
Sep 25, 2006	12.05	12.10	11.99	12.10	20,705	+0.08(+0.62%)
Sep 22, 2006	12.00	12.02	11.96	12.02	49,781	-0.01(-0.06%)
Sep 21, 2006	12.14	12.14	12.02	12.03	13,216	-0.09(-0.73%)
Sep 20, 2006	12.08	12.15	12.08	12.12	19,383	+0.05(+0.43%)
Sep 19, 2006	12.04	12.07	11.99	12.07	33,921	+0.02(+0.19%)
Sep 18, 2006	12.07	12.09	12.03	12.04	39,648	-0.06(-0.52%)
Sep 15, 2006	12.10	12.11	12.08	12.11	22,467	+0.06(+0.49%)
Sep 14, 2006	12.07	12.07	12.04	12.05	25,991	-0.03(-0.26%)
Sep 13, 2006	12.01	12.08	12.01	12.08	14,537	+0.06(+0.49%)
Sep 12, 2006	11.89	12.02	11.89	12.02	46,697	+0.13(+1.11%)
Sep 11, 2006	11.87	11.91	11.81	11.89	34,802	+0.01(+0.06%)
Sep 08, 2006	11.84	11.88	11.81	11.88	53,305	+0.05(+0.38%)
Sep 07, 2006	11.86	11.86	11.80	11.84	24,670	-0.05(-0.42%)
Sep 06, 2006	11.93	11.93	11.88	11.89	80,619	-0.10(-0.87%)
Sep 05, 2006	11.97	12.00	11.97	11.99	66,081	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.