Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9900 | 1.010 | 0.9200 | 0.9241 | 10,870,735 | -0.06(-6.30%) |
Aug 30, 2023 | 0.9400 | 1.010 | 0.8800 | 0.9862 | 18,711,060 | +0.06(+6.74%) |
Aug 29, 2023 | 0.8600 | 0.9900 | 0.8411 | 0.9239 | 34,146,012 | +0.08(+9.04%) |
Aug 28, 2023 | 0.9058 | 0.9175 | 0.8450 | 0.8473 | 24,913,124 | -0.05(-5.91%) |
Aug 25, 2023 | 0.8604 | 0.9600 | 0.8500 | 0.9005 | 30,681,576 | +0.04(+4.09%) |
Aug 24, 2023 | 1.000 | 1.010 | 0.7910 | 0.8651 | 32,381,640 | -0.14(-14.35%) |
Aug 23, 2023 | 1.050 | 1.070 | 1.000 | 1.010 | 9,620,776 | -0.05(-4.72%) |
Aug 22, 2023 | 1.070 | 1.090 | 1.030 | 1.060 | 4,777,180 | +0.00(+0.00%) |
Aug 21, 2023 | 1.100 | 1.110 | 1.060 | 1.060 | 3,417,642 | -0.01(-0.93%) |
Aug 18, 2023 | 1.040 | 1.135 | 1.040 | 1.070 | 5,142,532 | -0.03(-2.73%) |
Aug 17, 2023 | 1.030 | 1.100 | 1.020 | 1.100 | 7,605,525 | +0.08(+7.84%) |
Aug 16, 2023 | 1.050 | 1.060 | 1.020 | 1.020 | 9,246,302 | -0.03(-2.86%) |
Aug 15, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 6,160,453 | -0.06(-5.41%) |
Aug 14, 2023 | 1.060 | 1.140 | 1.050 | 1.110 | 6,743,282 | +0.04(+3.74%) |
Aug 11, 2023 | 1.060 | 1.080 | 1.020 | 1.070 | 10,143,167 | +0.00(+0.00%) |
Aug 10, 2023 | 1.120 | 1.140 | 1.070 | 1.070 | 4,309,716 | -0.04(-3.60%) |
Aug 09, 2023 | 1.150 | 1.150 | 1.060 | 1.110 | 12,526,521 | -0.09(-7.50%) |
Aug 08, 2023 | 1.150 | 1.220 | 1.120 | 1.200 | 9,353,270 | +0.03(+2.56%) |
Aug 07, 2023 | 1.240 | 1.250 | 1.120 | 1.170 | 8,941,644 | -0.06(-4.88%) |
Aug 04, 2023 | 1.250 | 1.310 | 1.230 | 1.230 | 4,771,734 | +0.00(+0.00%) |
Aug 03, 2023 | 1.220 | 1.260 | 1.210 | 1.230 | 4,648,487 | -0.01(-0.81%) |
Aug 02, 2023 | 1.290 | 1.299 | 1.230 | 1.240 | 6,672,606 | -0.08(-6.06%) |
Aug 01, 2023 | 1.430 | 1.430 | 1.310 | 1.320 | 7,922,666 | -0.10(-7.04%) |
Jul 31, 2023 | 1.460 | 1.480 | 1.383 | 1.420 | 4,948,299 | +0.00(+0.00%) |
Jul 28, 2023 | 1.360 | 1.460 | 1.335 | 1.420 | 5,432,889 | +0.10(+7.58%) |
Jul 27, 2023 | 1.460 | 1.540 | 1.310 | 1.320 | 7,533,515 | -0.12(-8.33%) |
Jul 26, 2023 | 1.280 | 1.460 | 1.270 | 1.440 | 7,144,589 | +0.17(+13.39%) |
Jul 25, 2023 | 1.280 | 1.370 | 1.260 | 1.270 | 4,818,155 | +0.00(+0.00%) |
Jul 24, 2023 | 1.340 | 1.390 | 1.260 | 1.270 | 6,047,133 | -0.08(-5.93%) |
Jul 21, 2023 | 1.410 | 1.410 | 1.290 | 1.350 | 6,439,166 | -0.03(-2.17%) |
Jul 20, 2023 | 1.580 | 1.660 | 1.380 | 1.380 | 11,698,130 | -0.15(-9.80%) |
Jul 19, 2023 | 1.370 | 1.620 | 1.365 | 1.530 | 18,183,144 | +0.19(+14.18%) |
Jul 18, 2023 | 1.250 | 1.390 | 1.250 | 1.340 | 7,725,436 | +0.10(+8.06%) |
Jul 17, 2023 | 1.220 | 1.250 | 1.180 | 1.240 | 3,336,338 | +0.03(+2.48%) |
Jul 14, 2023 | 1.300 | 1.330 | 1.200 | 1.210 | 6,079,353 | -0.09(-6.92%) |
Jul 13, 2023 | 1.340 | 1.370 | 1.260 | 1.300 | 6,598,047 | +0.00(+0.00%) |
Jul 12, 2023 | 1.290 | 1.350 | 1.260 | 1.300 | 8,457,820 | +0.05(+4.00%) |
Jul 11, 2023 | 1.190 | 1.287 | 1.151 | 1.250 | 6,866,326 | +0.08(+6.84%) |
Jul 10, 2023 | 1.070 | 1.210 | 1.070 | 1.170 | 12,025,552 | +0.11(+10.38%) |
Jul 07, 2023 | 1.050 | 1.090 | 1.050 | 1.060 | 6,104,193 | +0.01(+0.95%) |
Jul 06, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 13,649,333 | -0.06(-5.41%) |
Jul 05, 2023 | 1.160 | 1.170 | 1.100 | 1.110 | 5,146,077 | -0.06(-5.13%) |
Jul 03, 2023 | 1.150 | 1.180 | 1.120 | 1.170 | 3,266,428 | +0.04(+3.54%) |
Jun 30, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 4,499,832 | +0.00(+0.00%) |
Jun 29, 2023 | 1.160 | 1.200 | 1.130 | 1.130 | 6,018,876 | -0.01(-0.88%) |
Jun 28, 2023 | 1.100 | 1.170 | 1.070 | 1.140 | 6,027,798 | +0.04(+3.64%) |
Jun 27, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 5,732,857 | +0.00(+0.00%) |
Jun 26, 2023 | 1.130 | 1.150 | 1.090 | 1.100 | 5,084,767 | -0.01(-0.90%) |
Jun 23, 2023 | 1.120 | 1.140 | 1.090 | 1.110 | 12,383,945 | -0.02(-1.77%) |
Jun 22, 2023 | 1.150 | 1.160 | 1.100 | 1.130 | 4,568,552 | -0.02(-1.74%) |
Jun 21, 2023 | 1.200 | 1.200 | 1.120 | 1.150 | 7,547,189 | -0.06(-4.96%) |
Jun 20, 2023 | 1.240 | 1.260 | 1.160 | 1.210 | 7,448,597 | -0.03(-2.42%) |
Jun 16, 2023 | 1.260 | 1.270 | 1.210 | 1.240 | 9,046,748 | -0.03(-2.36%) |
Jun 15, 2023 | 1.290 | 1.310 | 1.250 | 1.270 | 8,329,267 | -0.03(-2.31%) |
Jun 14, 2023 | 1.430 | 1.450 | 1.280 | 1.300 | 9,585,084 | -0.12(-8.45%) |
Jun 13, 2023 | 1.350 | 1.480 | 1.300 | 1.420 | 11,560,730 | +0.09(+6.77%) |
Jun 12, 2023 | 1.200 | 1.380 | 1.180 | 1.330 | 11,083,014 | +0.15(+12.71%) |
Jun 09, 2023 | 1.200 | 1.300 | 1.170 | 1.180 | 5,155,202 | -0.02(-1.67%) |
Jun 08, 2023 | 1.180 | 1.210 | 1.140 | 1.200 | 3,796,221 | +0.01(+0.84%) |
Jun 07, 2023 | 1.230 | 1.260 | 1.180 | 1.190 | 6,045,837 | -0.05(-4.03%) |
Jun 06, 2023 | 1.060 | 1.270 | 1.050 | 1.240 | 13,917,170 | +0.18(+16.98%) |
Jun 05, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 4,744,621 | -0.01(-0.93%) |
Jun 02, 2023 | 1.080 | 1.090 | 1.040 | 1.070 | 8,170,298 | +0.01(+0.94%) |
Jun 01, 2023 | 1.050 | 1.090 | 1.035 | 1.060 | 5,901,914 | -0.01(-0.93%) |
May 31, 2023 | 1.050 | 1.070 | 1.020 | 1.070 | 12,034,464 | +0.02(+1.90%) |
May 30, 2023 | 1.080 | 1.120 | 1.040 | 1.050 | 7,430,337 | -0.01(-0.94%) |
May 26, 2023 | 1.090 | 1.090 | 1.030 | 1.060 | 8,835,384 | -0.02(-1.85%) |
May 25, 2023 | 1.170 | 1.170 | 1.070 | 1.080 | 5,931,463 | -0.07(-6.09%) |
May 24, 2023 | 1.200 | 1.240 | 1.110 | 1.150 | 6,759,390 | -0.08(-6.50%) |
May 23, 2023 | 1.140 | 1.320 | 1.130 | 1.230 | 14,341,482 | +0.10(+8.85%) |
May 22, 2023 | 1.100 | 1.150 | 1.070 | 1.130 | 8,179,759 | +0.05(+4.63%) |
May 19, 2023 | 1.150 | 1.160 | 1.060 | 1.080 | 9,050,222 | -0.06(-5.26%) |
May 18, 2023 | 1.160 | 1.170 | 1.130 | 1.140 | 4,204,524 | -0.03(-2.56%) |
May 17, 2023 | 1.180 | 1.190 | 1.050 | 1.170 | 14,039,039 | +0.00(+0.00%) |
May 16, 2023 | 1.260 | 1.280 | 1.160 | 1.170 | 10,828,402 | -0.09(-7.14%) |
May 15, 2023 | 1.360 | 1.385 | 1.250 | 1.260 | 10,140,312 | -0.13(-9.35%) |
May 12, 2023 | 1.480 | 1.480 | 1.370 | 1.390 | 5,772,339 | -0.09(-6.08%) |
May 11, 2023 | 1.510 | 1.520 | 1.400 | 1.480 | 5,448,654 | -0.01(-0.67%) |
May 10, 2023 | 1.390 | 1.670 | 1.390 | 1.490 | 13,471,890 | -0.12(-7.45%) |
May 09, 2023 | 1.630 | 1.670 | 1.560 | 1.610 | 9,812,334 | -0.02(-1.23%) |
May 08, 2023 | 1.550 | 1.640 | 1.530 | 1.630 | 8,779,891 | +0.09(+5.84%) |
May 05, 2023 | 1.480 | 1.595 | 1.470 | 1.540 | 8,043,682 | +0.08(+5.48%) |
May 04, 2023 | 1.360 | 1.520 | 1.360 | 1.460 | 7,232,339 | +0.07(+5.04%) |
May 03, 2023 | 1.320 | 1.420 | 1.300 | 1.390 | 7,586,552 | +0.07(+5.30%) |
May 02, 2023 | 1.380 | 1.420 | 1.300 | 1.320 | 9,958,245 | -0.08(-5.71%) |
May 01, 2023 | 1.370 | 1.440 | 1.335 | 1.400 | 6,140,581 | +0.04(+2.94%) |
Apr 28, 2023 | 1.350 | 1.400 | 1.320 | 1.360 | 6,098,311 | +0.00(+0.00%) |
Apr 27, 2023 | 1.290 | 1.380 | 1.270 | 1.360 | 7,186,289 | +0.07(+5.43%) |
Apr 26, 2023 | 1.280 | 1.320 | 1.240 | 1.290 | 6,402,650 | +0.05(+4.03%) |
Apr 25, 2023 | 1.290 | 1.310 | 1.230 | 1.240 | 4,584,278 | -0.07(-5.34%) |
Apr 24, 2023 | 1.340 | 1.380 | 1.270 | 1.310 | 4,038,466 | -0.04(-2.96%) |
Apr 21, 2023 | 1.290 | 1.380 | 1.245 | 1.350 | 10,326,895 | +0.14(+11.57%) |
Apr 20, 2023 | 1.230 | 1.275 | 1.200 | 1.210 | 7,688,479 | -0.06(-4.72%) |
Apr 19, 2023 | 1.250 | 1.290 | 1.200 | 1.270 | 5,257,238 | +0.02(+1.60%) |
Apr 18, 2023 | 1.370 | 1.370 | 1.210 | 1.250 | 9,670,720 | -0.10(-7.41%) |
Apr 17, 2023 | 1.360 | 1.430 | 1.330 | 1.350 | 5,158,798 | -0.02(-1.46%) |
Apr 14, 2023 | 1.440 | 1.460 | 1.350 | 1.370 | 3,870,338 | -0.06(-4.20%) |
Apr 13, 2023 | 1.350 | 1.480 | 1.310 | 1.430 | 8,886,161 | +0.12(+9.16%) |
Apr 12, 2023 | 1.470 | 1.490 | 1.290 | 1.310 | 5,592,729 | -0.12(-8.39%) |
Apr 11, 2023 | 1.360 | 1.480 | 1.350 | 1.430 | 6,789,687 | +0.08(+5.93%) |
Apr 10, 2023 | 1.310 | 1.380 | 1.280 | 1.350 | 2,705,395 | +0.03(+2.27%) |
Apr 06, 2023 | 1.280 | 1.370 | 1.250 | 1.320 | 5,091,616 | +0.05(+3.94%) |
Apr 05, 2023 | 1.320 | 1.320 | 1.250 | 1.270 | 3,690,028 | -0.05(-3.79%) |
Apr 04, 2023 | 1.330 | 1.340 | 1.270 | 1.320 | 3,472,222 | -0.01(-0.75%) |
Apr 03, 2023 | 1.320 | 1.360 | 1.280 | 1.330 | 4,638,138 | -0.02(-1.48%) |
Mar 31, 2023 | 1.250 | 1.420 | 1.250 | 1.350 | 8,856,716 | +0.12(+9.76%) |
Mar 30, 2023 | 1.260 | 1.310 | 1.220 | 1.230 | 3,898,165 | -0.01(-0.81%) |
Mar 29, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 7,308,614 | +0.04(+3.33%) |
Mar 28, 2023 | 1.260 | 1.265 | 1.170 | 1.200 | 6,119,374 | -0.06(-4.76%) |
Mar 27, 2023 | 1.300 | 1.320 | 1.240 | 1.260 | 6,499,680 | -0.03(-2.33%) |
Mar 24, 2023 | 1.250 | 1.320 | 1.220 | 1.290 | 5,266,900 | +0.01(+0.78%) |
Mar 23, 2023 | 1.300 | 1.350 | 1.220 | 1.280 | 6,437,178 | +0.04(+3.23%) |
Mar 22, 2023 | 1.320 | 1.350 | 1.240 | 1.240 | 5,879,993 | -0.08(-6.06%) |
Mar 21, 2023 | 1.270 | 1.350 | 1.220 | 1.320 | 11,116,582 | +0.11(+9.09%) |
Mar 20, 2023 | 1.310 | 1.310 | 1.180 | 1.210 | 11,789,648 | -0.10(-7.63%) |
Mar 17, 2023 | 1.390 | 1.410 | 1.290 | 1.310 | 10,396,173 | -0.08(-5.76%) |
Mar 16, 2023 | 1.400 | 1.440 | 1.330 | 1.390 | 7,485,573 | -0.01(-0.71%) |
Mar 15, 2023 | 1.400 | 1.420 | 1.300 | 1.400 | 9,815,219 | -0.04(-2.78%) |
Mar 14, 2023 | 1.540 | 1.560 | 1.410 | 1.440 | 5,002,246 | -0.05(-3.36%) |
Mar 13, 2023 | 1.380 | 1.580 | 1.380 | 1.490 | 8,130,431 | +0.08(+5.67%) |
Mar 10, 2023 | 1.520 | 1.550 | 1.360 | 1.410 | 13,177,374 | -0.13(-8.44%) |
Mar 09, 2023 | 1.620 | 1.650 | 1.520 | 1.540 | 7,278,063 | -0.07(-4.35%) |
Mar 08, 2023 | 1.690 | 1.690 | 1.570 | 1.610 | 7,613,871 | -0.04(-2.42%) |
Mar 07, 2023 | 1.700 | 1.740 | 1.610 | 1.650 | 8,045,657 | -0.03(-1.79%) |
Mar 06, 2023 | 1.860 | 1.870 | 1.680 | 1.680 | 9,493,780 | -0.17(-9.19%) |
Mar 03, 2023 | 1.810 | 1.885 | 1.730 | 1.850 | 11,934,660 | +0.03(+1.65%) |
Mar 02, 2023 | 1.650 | 1.830 | 1.630 | 1.820 | 10,741,472 | +0.14(+8.33%) |
Mar 01, 2023 | 2.090 | 2.090 | 1.605 | 1.680 | 32,782,848 | -0.47(-21.86%) |
Feb 28, 2023 | 2.020 | 2.210 | 1.995 | 2.150 | 9,334,926 | +0.13(+6.44%) |
Feb 27, 2023 | 1.980 | 2.040 | 1.960 | 2.020 | 5,188,695 | +0.07(+3.59%) |
Feb 24, 2023 | 2.030 | 2.045 | 1.920 | 1.950 | 7,918,985 | -0.13(-6.25%) |
Feb 23, 2023 | 2.080 | 2.090 | 1.960 | 2.080 | 7,707,062 | +0.02(+0.97%) |
Feb 22, 2023 | 2.000 | 2.090 | 1.970 | 2.060 | 8,839,899 | +0.09(+4.57%) |
Feb 21, 2023 | 2.120 | 2.120 | 1.960 | 1.970 | 6,737,324 | -0.21(-9.63%) |
Feb 17, 2023 | 2.170 | 2.190 | 2.070 | 2.180 | 5,971,012 | -0.02(-0.91%) |
Feb 16, 2023 | 2.090 | 2.340 | 2.050 | 2.200 | 8,700,130 | +0.02(+0.92%) |
Feb 15, 2023 | 1.990 | 2.230 | 1.965 | 2.180 | 7,079,489 | +0.18(+9.00%) |
Feb 14, 2023 | 2.050 | 2.079 | 1.930 | 2.000 | 9,083,888 | -0.06(-2.91%) |
Feb 13, 2023 | 2.090 | 2.150 | 2.050 | 2.060 | 8,350,276 | -0.02(-0.96%) |
Feb 10, 2023 | 2.180 | 2.220 | 2.040 | 2.080 | 11,913,214 | -0.14(-6.31%) |
Feb 09, 2023 | 2.360 | 2.390 | 2.170 | 2.220 | 9,334,538 | -0.11(-4.72%) |
Feb 08, 2023 | 2.480 | 2.670 | 2.330 | 2.330 | 9,096,898 | -0.15(-6.05%) |
Feb 07, 2023 | 2.520 | 2.570 | 2.380 | 2.480 | 7,981,525 | -0.02(-0.80%) |
Feb 06, 2023 | 2.620 | 2.620 | 2.450 | 2.500 | 10,506,899 | -0.12(-4.58%) |
Feb 03, 2023 | 2.610 | 2.930 | 2.570 | 2.620 | 12,073,071 | -0.07(-2.60%) |
Feb 02, 2023 | 2.540 | 2.930 | 2.521 | 2.690 | 19,567,852 | +0.28(+11.62%) |
Feb 01, 2023 | 2.380 | 2.440 | 2.280 | 2.410 | 8,908,028 | +0.05(+2.12%) |
Jan 31, 2023 | 2.360 | 2.450 | 2.240 | 2.360 | 15,070,696 | -0.12(-4.84%) |
Jan 30, 2023 | 2.500 | 2.690 | 2.455 | 2.480 | 8,823,839 | -0.06(-2.36%) |
Jan 27, 2023 | 2.450 | 2.620 | 2.410 | 2.540 | 8,224,421 | +0.08(+3.25%) |
Jan 26, 2023 | 2.710 | 2.740 | 2.400 | 2.460 | 7,751,591 | -0.10(-3.91%) |
Jan 25, 2023 | 2.620 | 2.620 | 2.440 | 2.560 | 6,509,295 | -0.07(-2.66%) |
Jan 24, 2023 | 2.630 | 2.930 | 2.610 | 2.630 | 7,686,427 | -0.10(-3.66%) |
Jan 23, 2023 | 2.600 | 2.780 | 2.520 | 2.730 | 8,683,824 | +0.18(+7.06%) |
Jan 20, 2023 | 2.460 | 2.590 | 2.370 | 2.550 | 6,356,252 | +0.13(+5.37%) |
Jan 19, 2023 | 2.540 | 2.590 | 2.345 | 2.420 | 9,859,044 | -0.16(-6.20%) |
Jan 18, 2023 | 2.760 | 2.940 | 2.575 | 2.580 | 12,168,244 | -0.06(-2.27%) |
Jan 17, 2023 | 2.520 | 2.690 | 2.440 | 2.640 | 7,434,236 | +0.14(+5.60%) |
Jan 13, 2023 | 2.320 | 2.565 | 2.320 | 2.500 | 8,070,841 | +0.16(+6.84%) |
Jan 12, 2023 | 2.390 | 2.390 | 2.210 | 2.340 | 7,568,664 | -0.04(-1.68%) |
Jan 11, 2023 | 2.170 | 2.380 | 2.125 | 2.380 | 9,251,416 | +0.26(+12.26%) |
Jan 10, 2023 | 2.100 | 2.320 | 2.050 | 2.120 | 9,478,224 | +0.00(+0.00%) |
Jan 09, 2023 | 1.920 | 2.140 | 1.920 | 2.120 | 11,541,093 | +0.13(+6.53%) |
Jan 06, 2023 | 1.910 | 1.990 | 1.840 | 1.990 | 4,991,505 | +0.09(+4.74%) |
Jan 05, 2023 | 1.900 | 1.948 | 1.849 | 1.900 | 4,037,766 | -0.03(-1.55%) |
Jan 04, 2023 | 1.850 | 2.010 | 1.800 | 1.930 | 8,376,357 | +0.09(+4.89%) |
Jan 03, 2023 | 1.900 | 1.945 | 1.740 | 1.840 | 5,976,379 | -0.02(-1.08%) |
Dec 30, 2022 | 1.800 | 1.880 | 1.740 | 1.860 | 5,110,662 | +0.04(+2.20%) |
Dec 29, 2022 | 1.760 | 1.950 | 1.740 | 1.820 | 7,770,917 | +0.08(+4.60%) |
Dec 28, 2022 | 1.720 | 1.800 | 1.670 | 1.740 | 5,662,775 | +0.03(+1.75%) |
Dec 27, 2022 | 1.830 | 1.825 | 1.690 | 1.710 | 4,985,183 | -0.10(-5.52%) |
Dec 23, 2022 | 1.870 | 1.879 | 1.790 | 1.810 | 3,799,589 | -0.08(-4.23%) |
Dec 22, 2022 | 1.840 | 1.900 | 1.770 | 1.890 | 7,359,168 | +0.02(+1.07%) |
Dec 21, 2022 | 1.870 | 1.950 | 1.810 | 1.870 | 6,770,342 | +0.05(+2.75%) |
Dec 20, 2022 | 1.960 | 2.010 | 1.820 | 1.820 | 8,603,456 | -0.14(-7.14%) |
Dec 19, 2022 | 2.100 | 2.100 | 1.930 | 1.960 | 7,744,149 | -0.15(-7.11%) |
Dec 16, 2022 | 2.080 | 2.110 | 2.000 | 2.110 | 10,428,065 | +0.02(+0.96%) |
Dec 15, 2022 | 2.140 | 2.160 | 2.010 | 2.090 | 8,737,863 | -0.08(-3.69%) |
Dec 14, 2022 | 2.160 | 2.240 | 2.110 | 2.170 | 8,488,363 | +0.02(+0.93%) |
Dec 13, 2022 | 2.500 | 2.590 | 2.130 | 2.150 | 13,423,670 | -0.17(-7.33%) |
Dec 12, 2022 | 2.360 | 2.390 | 2.310 | 2.320 | 4,121,686 | -0.03(-1.28%) |
Dec 09, 2022 | 2.450 | 2.450 | 2.300 | 2.350 | 6,047,944 | -0.12(-4.86%) |
Dec 08, 2022 | 2.490 | 2.540 | 2.380 | 2.470 | 5,544,924 | +0.02(+0.82%) |
Dec 07, 2022 | 2.530 | 2.660 | 2.420 | 2.450 | 6,116,729 | -0.10(-3.92%) |
Dec 06, 2022 | 2.710 | 2.735 | 2.520 | 2.550 | 5,669,501 | -0.18(-6.59%) |
Dec 05, 2022 | 2.810 | 2.875 | 2.680 | 2.730 | 5,005,531 | -0.11(-3.87%) |
Dec 02, 2022 | 2.870 | 2.935 | 2.780 | 2.840 | 5,460,206 | -0.13(-4.38%) |
Dec 01, 2022 | 3.035 | 3.100 | 2.870 | 2.970 | 8,943,721 | +0.00(+0.00%) |
Nov 30, 2022 | 2.620 | 2.980 | 2.615 | 2.970 | 8,483,718 | +0.33(+12.50%) |
Nov 29, 2022 | 2.630 | 2.770 | 2.570 | 2.640 | 3,985,743 | +0.03(+1.15%) |
Nov 28, 2022 | 2.710 | 2.850 | 2.580 | 2.610 | 3,809,572 | -0.17(-6.12%) |
Nov 25, 2022 | 2.790 | 2.810 | 2.710 | 2.780 | 1,405,166 | -0.04(-1.42%) |
Nov 23, 2022 | 2.620 | 2.870 | 2.620 | 2.820 | 6,663,561 | +0.25(+9.73%) |
Nov 22, 2022 | 2.770 | 2.770 | 2.530 | 2.570 | 4,314,666 | -0.17(-6.20%) |
Nov 21, 2022 | 2.800 | 2.870 | 2.630 | 2.740 | 4,555,672 | -0.10(-3.52%) |
Nov 18, 2022 | 3.090 | 3.100 | 2.730 | 2.840 | 5,698,368 | -0.16(-5.33%) |
Nov 17, 2022 | 3.020 | 3.100 | 2.860 | 3.000 | 6,872,056 | -0.14(-4.46%) |
Nov 16, 2022 | 3.520 | 3.520 | 3.000 | 3.140 | 9,117,893 | -0.38(-10.80%) |
Nov 15, 2022 | 3.410 | 3.685 | 3.310 | 3.520 | 11,143,091 | +0.35(+11.04%) |
Nov 14, 2022 | 3.550 | 3.590 | 3.160 | 3.170 | 7,775,464 | -0.44(-12.19%) |
Nov 11, 2022 | 3.040 | 3.775 | 3.030 | 3.610 | 21,255,440 | +0.50(+16.08%) |
Nov 10, 2022 | 2.580 | 3.200 | 2.440 | 3.110 | 31,324,892 | +0.83(+36.40%) |
Nov 09, 2022 | 2.530 | 3.030 | 2.270 | 2.280 | 24,102,040 | -0.07(-2.98%) |
Nov 08, 2022 | 2.450 | 2.475 | 2.310 | 2.350 | 10,408,833 | -0.05(-2.08%) |
Nov 07, 2022 | 2.490 | 2.590 | 2.350 | 2.400 | 6,538,710 | -0.06(-2.44%) |
Nov 04, 2022 | 2.670 | 2.680 | 2.350 | 2.460 | 7,445,076 | -0.05(-1.99%) |
Nov 03, 2022 | 2.610 | 2.680 | 2.460 | 2.510 | 7,145,701 | -0.18(-6.69%) |
Nov 02, 2022 | 2.800 | 2.690 | 13,808,199 | -0.17(-5.94%) | ||
Nov 01, 2022 | 2.650 | 2.925 | 2.620 | 2.860 | 10,876,071 | +0.28(+10.85%) |
Oct 31, 2022 | 2.330 | 2.630 | 2.290 | 2.580 | 10,146,039 | +0.22(+9.32%) |
Oct 28, 2022 | 2.310 | 2.390 | 2.170 | 2.360 | 6,554,731 | +0.08(+3.51%) |
Oct 27, 2022 | 2.490 | 2.540 | 2.260 | 2.280 | 5,250,555 | -0.20(-8.06%) |
Oct 26, 2022 | 2.250 | 2.610 | 2.250 | 2.480 | 12,316,048 | +0.20(+8.77%) |
Oct 25, 2022 | 2.080 | 2.350 | 2.080 | 2.280 | 9,815,101 | +0.21(+10.14%) |
Oct 24, 2022 | 2.140 | 2.140 | 1.970 | 2.070 | 6,293,585 | -0.08(-3.72%) |
Oct 21, 2022 | 2.010 | 2.170 | 1.950 | 2.150 | 8,107,269 | +0.12(+5.91%) |
Oct 20, 2022 | 2.040 | 2.190 | 1.990 | 2.030 | 9,270,739 | -0.02(-0.98%) |
Oct 19, 2022 | 2.180 | 2.200 | 2.000 | 2.050 | 5,881,269 | -0.16(-7.24%) |
Oct 18, 2022 | 2.260 | 2.335 | 2.160 | 2.210 | 7,613,486 | +0.03(+1.38%) |
Oct 17, 2022 | 2.170 | 2.240 | 2.080 | 2.180 | 7,573,659 | +0.08(+3.81%) |
Oct 14, 2022 | 2.420 | 2.470 | 2.050 | 2.100 | 10,738,668 | -0.27(-11.39%) |
Oct 13, 2022 | 2.130 | 2.410 | 2.030 | 2.370 | 15,684,600 | +0.08(+3.49%) |
Oct 12, 2022 | 2.250 | 2.310 | 2.160 | 2.290 | 6,182,094 | +0.06(+2.69%) |
Oct 11, 2022 | 2.190 | 2.360 | 2.090 | 2.230 | 7,532,681 | +0.03(+1.36%) |
Oct 10, 2022 | 2.380 | 2.390 | 2.140 | 2.200 | 6,616,745 | -0.17(-7.17%) |
Oct 07, 2022 | 2.600 | 2.620 | 2.360 | 2.370 | 7,645,906 | -0.31(-11.57%) |
Oct 06, 2022 | 2.730 | 2.960 | 2.660 | 2.680 | 5,582,783 | -0.08(-2.90%) |
Oct 05, 2022 | 2.730 | 2.820 | 2.590 | 2.760 | 8,018,733 | -0.10(-3.50%) |
Oct 04, 2022 | 2.600 | 2.890 | 2.570 | 2.860 | 11,750,048 | +0.34(+13.49%) |
Oct 03, 2022 | 2.520 | 2.555 | 2.360 | 2.520 | 7,226,372 | +0.06(+2.44%) |
Sep 30, 2022 | 2.360 | 2.580 | 2.340 | 2.460 | 8,690,300 | +0.07(+2.93%) |
Sep 29, 2022 | 2.540 | 2.580 | 2.340 | 2.390 | 7,392,321 | -0.23(-8.78%) |
Sep 28, 2022 | 2.370 | 2.820 | 2.350 | 2.620 | 19,304,594 | +0.26(+11.02%) |
Sep 27, 2022 | 2.510 | 2.510 | 2.320 | 2.360 | 7,830,971 | -0.05(-2.07%) |
Sep 26, 2022 | 2.420 | 2.579 | 2.370 | 2.410 | 8,759,577 | -0.03(-1.23%) |
Sep 23, 2022 | 2.430 | 2.525 | 2.370 | 2.440 | 6,403,948 | -0.12(-4.69%) |
Sep 22, 2022 | 2.780 | 2.820 | 2.490 | 2.560 | 10,318,169 | -0.21(-7.58%) |
Sep 21, 2022 | 2.920 | 3.320 | 2.770 | 2.770 | 17,150,724 | -0.17(-5.78%) |
Sep 20, 2022 | 2.990 | 3.100 | 2.903 | 2.940 | 6,130,899 | -0.19(-6.07%) |
Sep 19, 2022 | 3.100 | 3.150 | 2.820 | 3.130 | 10,150,130 | -0.05(-1.57%) |
Sep 16, 2022 | 3.360 | 3.400 | 3.070 | 3.180 | 10,782,186 | -0.30(-8.62%) |
Sep 15, 2022 | 3.460 | 3.820 | 3.380 | 3.480 | 10,319,367 | -0.02(-0.57%) |
Sep 14, 2022 | 3.510 | 3.530 | 3.260 | 3.500 | 7,026,318 | +0.02(+0.57%) |
Sep 13, 2022 | 3.700 | 3.780 | 3.450 | 3.480 | 9,596,275 | -0.52(-13.00%) |
Sep 12, 2022 | 3.940 | 4.200 | 3.690 | 4.000 | 11,610,112 | +0.00(+0.00%) |
Sep 09, 2022 | 3.300 | 4.140 | 3.290 | 4.000 | 36,991,364 | +0.80(+25.00%) |
Sep 08, 2022 | 3.030 | 3.290 | 2.990 | 3.200 | 5,954,750 | +0.05(+1.59%) |
Sep 07, 2022 | 2.840 | 3.160 | 2.830 | 3.150 | 6,110,129 | +0.32(+11.31%) |
Sep 06, 2022 | 2.750 | 2.985 | 2.630 | 2.830 | 7,049,357 | +0.07(+2.54%) |
Sep 02, 2022 | 3.070 | 3.175 | 2.700 | 2.760 | 7,235,002 | -0.21(-7.07%) |