Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	70.36	70.45	70.45	70.45	119,848	+0.24(+0.34%)
Aug 28, 2014	69.97	70.25	69.84	70.21	131,245	+0.02(+0.02%)
Aug 27, 2014	70.14	70.20	70.07	70.19	136,137	+0.13(+0.18%)
Aug 26, 2014	70.18	70.28	70.06	70.06	299,481	-0.06(-0.09%)
Aug 25, 2014	70.14	70.18	69.94	70.13	511,266	+0.38(+0.54%)
Aug 22, 2014	69.91	69.93	69.59	69.75	249,789	-0.17(-0.24%)
Aug 21, 2014	69.88	69.99	69.75	69.92	209,114	+0.12(+0.17%)
Aug 20, 2014	69.37	69.85	69.35	69.80	198,169	+0.30(+0.43%)
Aug 19, 2014	69.31	69.54	69.31	69.50	222,704	+0.28(+0.40%)
Aug 18, 2014	69.06	69.24	68.99	69.22	173,637	+0.62(+0.90%)
Aug 15, 2014	68.98	69.02	68.17	68.61	287,159	-0.02(-0.03%)
Aug 14, 2014	68.35	68.68	68.35	68.63	130,834	+0.35(+0.52%)
Aug 13, 2014	68.05	68.32	67.89	68.28	158,066	+0.46(+0.69%)
Aug 12, 2014	67.83	68.04	67.62	67.81	140,508	-0.06(-0.09%)
Aug 11, 2014	68.01	68.25	67.88	67.88	368,608	+0.18(+0.26%)
Aug 08, 2014	67.05	67.65	66.88	67.70	518,949	+0.74(+1.11%)
Aug 07, 2014	67.65	67.77	66.80	66.96	229,528	-0.47(-0.70%)
Aug 06, 2014	67.02	67.74	67.02	67.43	323,579	-0.05(-0.07%)
Aug 05, 2014	67.82	68.12	67.33	67.48	254,278	-0.57(-0.84%)
Aug 04, 2014	67.93	68.16	67.45	68.05	468,001	+0.29(+0.43%)
Aug 01, 2014	67.69	68.06	67.28	67.76	639,032	-0.07(-0.11%)
Jul 31, 2014	68.58	68.71	67.83	67.83	275,203	-1.23(-1.79%)
Jul 30, 2014	69.54	69.54	68.85	69.06	109,834	-0.19(-0.28%)
Jul 29, 2014	69.69	69.84	69.22	69.26	219,320	-0.34(-0.48%)
Jul 28, 2014	69.55	69.70	69.25	69.59	266,234	+0.05(+0.07%)
Jul 25, 2014	69.60	69.76	69.46	69.54	151,673	-0.27(-0.39%)
Jul 24, 2014	69.78	69.90	69.67	69.82	319,701	+0.20(+0.29%)
Jul 23, 2014	69.71	69.71	69.39	69.62	213,789	+0.02(+0.02%)
Jul 22, 2014	69.56	69.69	69.52	69.60	137,835	+0.33(+0.47%)
Jul 21, 2014	69.20	69.35	68.97	69.27	139,132	-0.18(-0.25%)
Jul 18, 2014	68.95	69.45	68.93	69.45	253,521	+0.62(+0.90%)
Jul 17, 2014	69.39	69.66	68.72	68.83	234,674	-0.87(-1.24%)
Jul 16, 2014	69.91	69.91	69.54	69.70	167,443	+0.10(+0.15%)
Jul 15, 2014	69.62	69.97	69.29	69.59	215,970	-0.02(-0.03%)
Jul 14, 2014	69.91	69.91	69.56	69.62	194,417	+0.18(+0.25%)
Jul 11, 2014	69.43	69.51	69.16	69.44	101,781	+0.04(+0.06%)
Jul 10, 2014	68.69	69.58	68.68	69.40	172,288	-0.18(-0.25%)
Jul 09, 2014	69.55	69.63	69.34	69.58	136,225	+0.25(+0.36%)
Jul 08, 2014	69.59	69.66	69.12	69.33	146,087	-0.33(-0.47%)
Jul 07, 2014	70.01	70.01	69.58	69.66	545,588	-0.42(-0.61%)
Jul 03, 2014	70.04	70.08	70.08	70.08	229,709	+0.30(+0.42%)
Jul 02, 2014	70.08	70.08	69.72	69.78	286,106	-0.26(-0.37%)
Jul 01, 2014	69.76	70.26	69.66	70.04	497,933	+0.40(+0.58%)
Jun 30, 2014	69.51	69.66	69.34	69.64	168,473	+0.14(+0.21%)
Jun 27, 2014	69.18	69.52	69.18	69.50	160,475	+0.18(+0.25%)
Jun 26, 2014	69.34	69.35	68.83	69.32	116,445	+0.06(+0.09%)
Jun 25, 2014	68.89	69.26	68.81	69.26	123,594	+0.27(+0.39%)
Jun 24, 2014	69.35	69.63	68.94	68.98	427,820	-0.42(-0.61%)
Jun 23, 2014	69.53	69.57	69.29	69.41	155,357	-0.03(-0.05%)
Jun 20, 2014	69.63	69.63	69.33	69.44	349,846	+0.18(+0.25%)
Jun 19, 2014	69.38	69.38	69.02	69.26	206,229	+0.05(+0.07%)
Jun 18, 2014	68.74	69.24	68.61	69.22	218,037	+0.44(+0.64%)
Jun 17, 2014	68.39	68.85	68.22	68.77	183,411	+0.38(+0.55%)
Jun 16, 2014	68.25	68.51	68.17	68.40	142,148	+0.06(+0.09%)
Jun 13, 2014	68.24	68.40	67.97	68.33	125,018	+0.26(+0.39%)
Jun 12, 2014	68.45	68.45	67.89	68.07	190,876	-0.39(-0.57%)
Jun 11, 2014	68.62	68.65	68.36	68.46	176,791	-0.38(-0.55%)
Jun 10, 2014	68.97	68.97	68.65	68.84	144,503	-0.18(-0.26%)
Jun 06, 2014	68.87	69.08	68.75	69.02	330,419	+0.30(+0.44%)
Jun 05, 2014	68.46	68.74	68.05	68.71	182,034	+0.48(+0.70%)
Jun 04, 2014	67.91	68.24	67.83	68.23	171,738	+0.26(+0.39%)
Jun 03, 2014	67.83	68.03	67.71	67.97	205,259	+0.01(+0.01%)
Jun 02, 2014	67.95	68.01	67.59	67.96	365,213	+0.20(+0.30%)
May 30, 2014	67.72	67.86	67.59	67.76	221,513	+0.04(+0.06%)
May 29, 2014	67.57	67.72	67.36	67.72	195,173	+0.33(+0.49%)
May 28, 2014	67.45	67.53	67.20	67.39	153,187	+0.01(+0.01%)
May 27, 2014	67.45	67.45	67.20	67.38	170,559	+0.36(+0.54%)
May 23, 2014	66.73	67.02	67.02	67.02	230,333	+0.31(+0.47%)
May 22, 2014	66.39	66.75	66.35	66.71	78,438	+0.36(+0.54%)
May 21, 2014	66.30	66.44	66.09	66.35	113,351	+0.34(+0.52%)
May 20, 2014	66.39	66.43	65.78	66.00	404,435	-0.54(-0.82%)
May 19, 2014	66.09	66.58	66.09	66.55	172,786	+0.26(+0.39%)
May 16, 2014	66.21	66.29	65.74	66.29	153,608	+0.16(+0.24%)
May 15, 2014	66.50	66.52	65.60	66.13	751,195	-0.59(-0.89%)
May 14, 2014	67.00	67.06	66.65	66.72	569,535	-0.30(-0.44%)
May 13, 2014	67.12	67.26	66.96	67.02	152,050	-0.01(-0.01%)
May 12, 2014	66.60	67.08	66.60	67.03	186,737	+0.69(+1.04%)
May 09, 2014	66.37	66.37	65.95	66.34	127,768	+0.00(+0.00%)
May 08, 2014	66.56	67.06	66.17	66.34	203,345	-0.28(-0.42%)
May 07, 2014	66.24	66.62	65.88	66.62	164,715	+0.55(+0.84%)
May 06, 2014	66.52	66.53	66.04	66.07	773,913	-0.50(-0.75%)
May 05, 2014	66.24	66.67	66.00	66.56	322,331	-0.06(-0.08%)
May 02, 2014	66.58	67.08	66.50	66.62	401,387	+0.03(+0.05%)
May 01, 2014	66.45	66.80	66.29	66.59	225,162	-0.03(-0.05%)
Apr 30, 2014	66.20	66.62	66.14	66.62	181,540	+0.38(+0.58%)
Apr 29, 2014	66.12	66.24	65.98	66.24	204,810	+0.28(+0.43%)
Apr 28, 2014	66.23	66.32	65.29	65.96	231,152	-0.01(-0.01%)
Apr 25, 2014	66.24	66.28	65.84	65.96	358,703	-0.46(-0.69%)
Apr 24, 2014	66.82	66.82	66.20	66.42	551,126	-0.05(-0.07%)
Apr 23, 2014	66.48	66.65	66.38	66.47	153,790	-0.01(-0.01%)
Apr 22, 2014	66.28	66.62	66.14	66.48	210,753	+0.42(+0.64%)
Apr 21, 2014	66.00	66.08	65.76	66.05	783,309	+0.19(+0.29%)
Apr 17, 2014	65.81	65.86	65.86	65.86	702,111	+0.03(+0.05%)
Apr 16, 2014	65.64	65.83	65.31	65.83	247,750	+0.80(+1.23%)
Apr 15, 2014	64.76	65.11	64.10	65.03	266,504	+0.37(+0.57%)
Apr 14, 2014	64.48	64.80	64.14	64.66	1,288,289	+0.54(+0.85%)
Apr 11, 2014	64.48	64.76	63.98	64.11	727,401	-0.78(-1.20%)
Apr 10, 2014	66.15	66.28	64.82	64.89	254,880	-1.27(-1.91%)
Apr 09, 2014	65.77	66.16	65.50	66.16	488,616	+0.60(+0.92%)
Apr 08, 2014	65.22	65.68	64.93	65.55	416,570	+0.29(+0.44%)
Apr 07, 2014	66.15	66.27	65.11	65.27	545,194	-1.07(-1.61%)
Apr 04, 2014	67.51	67.55	66.20	66.33	226,101	-0.64(-0.96%)
Apr 03, 2014	67.25	67.25	66.73	66.97	271,042	-0.15(-0.23%)
Apr 02, 2014	67.00	67.20	66.77	67.12	468,437	+0.31(+0.47%)
Apr 01, 2014	66.58	66.90	66.51	66.81	856,450	+0.46(+0.70%)
Mar 31, 2014	65.93	66.38	65.84	66.35	180,738	+0.82(+1.25%)
Mar 28, 2014	65.28	65.85	65.27	65.53	119,669	+0.46(+0.71%)
Mar 27, 2014	65.19	65.31	64.84	65.07	203,677	-0.09(-0.14%)
Mar 26, 2014	65.93	66.08	65.13	65.15	246,514	-0.47(-0.72%)
Mar 25, 2014	65.73	65.92	65.33	65.63	197,000	+0.18(+0.27%)
Mar 24, 2014	66.05	66.16	65.20	65.45	133,798	-0.39(-0.60%)
Mar 21, 2014	66.12	66.43	65.79	65.84	130,821	-0.01(-0.01%)
Mar 20, 2014	65.48	65.88	65.33	65.85	147,927	+0.26(+0.39%)
Mar 19, 2014	65.98	66.09	65.28	65.60	147,882	-0.37(-0.56%)
Mar 18, 2014	65.55	66.04	65.53	65.96	129,724	+0.50(+0.77%)
Mar 17, 2014	65.33	65.61	65.28	65.46	149,076	+0.51(+0.79%)
Mar 14, 2014	64.72	65.18	64.65	64.95	192,678	+0.10(+0.15%)
Mar 13, 2014	65.63	65.67	64.67	64.85	229,013	-0.58(-0.88%)
Mar 12, 2014	65.12	65.44	64.92	65.43	1,054,713	-0.02(-0.04%)
Mar 11, 2014	65.93	66.00	65.31	65.45	181,279	-0.34(-0.52%)
Mar 10, 2014	66.07	66.07	65.56	65.80	235,726	-0.24(-0.36%)
Mar 07, 2014	66.29	66.32	65.80	66.04	203,067	+0.02(+0.04%)
Mar 06, 2014	66.08	66.18	65.97	66.01	146,091	+0.10(+0.15%)
Mar 05, 2014	66.04	66.06	65.81	65.92	121,529	-0.10(-0.15%)
Mar 04, 2014	65.73	66.09	65.73	66.01	201,670	+0.87(+1.34%)
Mar 03, 2014	65.00	65.35	64.76	65.14	436,183	-0.46(-0.70%)
Feb 28, 2014	65.43	65.88	65.25	65.60	558,196	+0.07(+0.11%)
Feb 27, 2014	65.27	65.55	65.13	65.52	106,493	+0.28(+0.43%)
Feb 26, 2014	65.18	65.48	65.04	65.24	117,248	+0.22(+0.34%)
Feb 25, 2014	65.08	65.30	64.82	65.02	148,103	-0.03(-0.05%)
Feb 24, 2014	65.08	65.47	64.77	65.05	142,514	+0.28(+0.43%)
Feb 21, 2014	64.81	64.91	64.67	64.77	574,221	+0.14(+0.21%)
Feb 20, 2014	64.23	64.70	64.03	64.63	122,277	+0.50(+0.79%)
Feb 19, 2014	64.23	64.71	64.05	64.13	171,228	-0.18(-0.29%)
Feb 18, 2014	64.14	64.35	63.95	64.31	237,185	+0.31(+0.49%)
Feb 14, 2014	63.60	64.00	64.00	64.00	151,343	+0.34(+0.53%)
Feb 13, 2014	62.95	63.71	62.86	63.66	143,519	+0.45(+0.71%)
Feb 12, 2014	63.27	63.47	63.12	63.22	243,624	+0.18(+0.28%)
Feb 11, 2014	62.64	63.19	62.50	63.04	147,456	+0.51(+0.82%)
Feb 10, 2014	62.46	62.54	62.20	62.53	578,276	+0.11(+0.18%)
Feb 07, 2014	62.14	62.44	61.85	62.42	217,576	+0.72(+1.17%)
Feb 06, 2014	61.03	61.71	61.03	61.70	107,996	+0.78(+1.29%)
Feb 05, 2014	60.67	61.02	60.27	60.91	304,554	-0.10(-0.16%)
Feb 04, 2014	60.86	61.09	60.47	61.01	207,424	+0.41(+0.68%)
Feb 03, 2014	62.19	62.23	60.49	60.59	663,739	-1.65(-2.64%)
Jan 31, 2014	61.80	62.60	61.76	62.24	163,278	-0.36(-0.58%)
Jan 30, 2014	62.42	62.71	62.25	62.60	163,727	+0.61(+0.98%)
Jan 29, 2014	62.00	62.45	61.88	61.99	391,735	-0.51(-0.82%)
Jan 28, 2014	62.15	62.58	62.15	62.50	155,302	+0.48(+0.77%)
Jan 27, 2014	62.36	62.58	61.64	62.02	217,927	-0.30(-0.48%)
Jan 24, 2014	63.45	63.52	62.32	62.32	324,578	-1.58(-2.47%)
Jan 23, 2014	64.20	64.26	63.57	63.90	254,504	-0.70(-1.08%)
Jan 22, 2014	64.43	64.62	64.31	64.59	162,981	+0.31(+0.49%)
Jan 21, 2014	64.47	64.47	63.91	64.28	175,387	+0.26(+0.41%)
Jan 17, 2014	64.19	64.02	64.02	64.02	137,108	-0.22(-0.34%)
Jan 16, 2014	64.19	64.24	63.98	64.23	179,738	-0.10(-0.15%)
Jan 15, 2014	64.12	64.41	64.18	64.33	137,340	+0.21(+0.32%)
Jan 14, 2014	63.51	64.13	63.47	64.12	125,462	+0.74(+1.16%)
Jan 13, 2014	64.07	64.23	63.25	63.39	195,628	-0.76(-1.19%)
Jan 10, 2014	63.94	64.15	63.82	64.15	118,821	+0.28(+0.43%)
Jan 09, 2014	63.91	63.98	63.55	63.87	131,090	+0.19(+0.29%)
Jan 08, 2014	63.46	63.71	63.28	63.68	158,486	+0.27(+0.43%)
Jan 07, 2014	63.20	63.55	63.20	63.41	209,196	+0.40(+0.64%)
Jan 06, 2014	63.58	63.58	62.94	63.01	217,295	-0.26(-0.40%)
Jan 03, 2014	63.35	63.42	63.11	63.27	247,693	+0.12(+0.19%)
Jan 02, 2014	63.71	63.71	62.99	63.15	398,358	-0.74(-1.17%)
Dec 31, 2013	63.70	63.89	63.89	63.89	191,552	+0.34(+0.54%)
Dec 30, 2013	63.51	63.63	63.49	63.55	553,318	+0.10(+0.15%)
Dec 27, 2013	63.95	63.95	63.39	63.45	116,914	-0.02(-0.03%)
Dec 26, 2013	63.48	63.56	63.35	63.47	92,860	+0.14(+0.23%)
Dec 24, 2013	63.19	63.40	63.05	63.32	87,633	+0.18(+0.29%)
Dec 23, 2013	63.23	63.23	62.94	63.14	145,485	+0.39(+0.62%)
Dec 20, 2013	62.37	62.83	62.36	62.75	107,089	+0.44(+0.71%)
Dec 19, 2013	62.33	62.35	62.08	62.31	167,349	-0.08(-0.13%)
Dec 18, 2013	61.84	62.42	61.06	62.39	151,369	+0.65(+1.05%)
Dec 17, 2013	61.91	61.93	61.46	61.74	149,919	-0.09(-0.14%)
Dec 16, 2013	61.82	62.00	61.73	61.83	163,447	+0.43(+0.71%)
Dec 13, 2013	61.43	61.62	61.23	61.40	642,308	+0.11(+0.18%)
Dec 12, 2013	61.25	61.50	61.11	61.29	102,129	-0.03(-0.05%)
Dec 11, 2013	62.30	62.30	61.25	61.32	111,624	-0.97(-1.56%)
Dec 10, 2013	62.38	62.57	62.22	62.29	107,053	-0.17(-0.27%)
Dec 09, 2013	62.38	62.63	62.35	62.45	317,713	+0.13(+0.20%)
Dec 06, 2013	62.05	62.37	62.05	62.33	133,618	+0.75(+1.22%)
Dec 05, 2013	61.74	61.85	61.49	61.58	150,020	-0.31(-0.50%)
Dec 04, 2013	61.70	62.06	61.31	61.89	140,157	+0.03(+0.05%)
Dec 03, 2013	61.91	62.05	61.60	61.86	170,636	-0.18(-0.29%)
Dec 02, 2013	62.05	62.48	61.95	62.04	259,804	-0.09(-0.15%)
Nov 29, 2013	62.31	62.36	62.08	62.13	143,259	-0.16(-0.25%)
Nov 27, 2013	62.16	62.30	62.07	62.29	122,541	+0.24(+0.38%)
Nov 26, 2013	62.02	62.22	61.98	62.05	98,966	+0.02(+0.03%)
Nov 25, 2013	62.16	62.23	61.96	62.04	152,820	-0.02(-0.04%)
Nov 22, 2013	61.76	62.07	61.64	62.06	90,596	+0.35(+0.58%)
Nov 21, 2013	61.29	61.79	61.29	61.71	153,734	+0.53(+0.86%)
Nov 20, 2013	61.50	61.66	61.00	61.18	144,816	-0.16(-0.26%)
Nov 19, 2013	61.65	61.74	61.23	61.33	127,294	-0.32(-0.52%)
Nov 18, 2013	62.21	62.26	61.60	61.66	164,220	-0.44(-0.71%)
Nov 15, 2013	62.04	62.10	61.80	62.10	175,100	+0.21(+0.34%)
Nov 14, 2013	61.52	61.93	61.46	61.89	127,077	+1.00(+1.65%)
Nov 12, 2013	60.94	60.97	60.67	60.89	70,077	-0.07(-0.12%)
Nov 11, 2013	60.79	61.00	60.75	60.96	98,961	+0.17(+0.29%)
Nov 08, 2013	60.03	60.78	59.91	60.78	205,339	+0.82(+1.37%)
Nov 07, 2013	61.07	61.07	59.92	59.96	122,152	-0.87(-1.43%)
Nov 06, 2013	60.93	61.07	60.59	60.83	112,572	+0.14(+0.23%)
Nov 05, 2013	60.78	60.83	60.47	60.69	174,387	-0.32(-0.52%)
Nov 04, 2013	60.74	61.00	60.70	61.00	112,643	+0.48(+0.79%)
Nov 01, 2013	60.51	60.61	60.09	60.52	94,504	+0.14(+0.24%)
Oct 31, 2013	60.56	60.70	60.21	60.38	85,910	-0.24(-0.40%)
Oct 30, 2013	61.13	61.14	60.35	60.62	150,686	-0.40(-0.66%)
Oct 29, 2013	60.81	61.03	60.77	61.03	105,112	+0.30(+0.49%)
Oct 28, 2013	60.69	60.80	60.54	60.73	142,572	+0.09(+0.14%)
Oct 25, 2013	60.34	60.64	60.26	60.64	98,495	+0.30(+0.50%)
Oct 24, 2013	60.29	60.37	60.09	60.34	107,086	+0.13(+0.21%)
Oct 23, 2013	60.29	60.37	60.03	60.21	105,665	-0.24(-0.40%)
Oct 22, 2013	60.33	60.68	60.29	60.46	152,945	+0.36(+0.60%)
Oct 21, 2013	60.26	60.26	59.95	60.10	130,793	-0.07(-0.12%)
Oct 18, 2013	60.18	60.21	59.82	60.17	231,675	+0.23(+0.38%)
Oct 17, 2013	59.02	59.96	59.02	59.94	191,708	+0.72(+1.21%)
Oct 16, 2013	58.82	59.25	58.77	59.22	151,876	+0.83(+1.42%)
Oct 15, 2013	58.68	58.85	58.28	58.39	131,054	-0.48(-0.82%)
Oct 14, 2013	58.50	58.90	58.24	58.87	71,716	+0.16(+0.27%)
Oct 11, 2013	58.21	58.73	58.21	58.72	97,321	+0.39(+0.68%)
Oct 10, 2013	57.66	58.35	57.66	58.32	107,923	+1.16(+2.03%)
Oct 09, 2013	57.19	57.37	56.76	57.16	214,423	+0.05(+0.08%)
Oct 08, 2013	57.74	57.88	57.08	57.11	96,843	-0.73(-1.26%)
Oct 07, 2013	57.92	58.12	57.77	57.85	556,008	-0.55(-0.95%)
Oct 04, 2013	58.03	58.48	57.94	58.40	83,531	+0.53(+0.91%)
Oct 03, 2013	58.23	58.27	57.51	57.87	114,053	-0.46(-0.78%)
Oct 02, 2013	57.95	58.35	57.83	58.33	95,130	+0.05(+0.08%)
Oct 01, 2013	57.74	58.35	57.74	58.28	68,015	+0.38(+0.65%)
Sep 27, 2013	57.86	58.03	57.76	57.90	67,364	-0.28(-0.47%)
Sep 26, 2013	58.20	58.39	57.99	58.18	76,732	+0.05(+0.08%)
Sep 25, 2013	58.24	58.41	58.13	58.13	101,094	-0.04(-0.07%)
Sep 24, 2013	58.09	58.49	57.93	58.17	282,964	+0.18(+0.31%)
Sep 23, 2013	58.20	58.20	57.77	57.99	105,756	-0.31(-0.53%)
Sep 20, 2013	58.91	58.91	58.20	58.30	123,394	-0.47(-0.79%)
Sep 19, 2013	59.15	59.16	58.71	58.76	199,763	-0.21(-0.35%)
Sep 18, 2013	58.30	59.09	58.12	58.97	122,387	+0.58(+0.99%)
Sep 17, 2013	58.21	58.41	58.21	58.39	152,338	+0.28(+0.48%)
Sep 16, 2013	58.40	58.34	58.00	58.12	129,143	+0.45(+0.78%)
Sep 13, 2013	57.58	57.68	57.43	57.67	92,366	+0.20(+0.36%)
Sep 12, 2013	57.89	57.89	57.45	57.46	66,457	-0.35(-0.61%)
Sep 11, 2013	57.66	57.82	57.47	57.82	93,037	+0.13(+0.23%)
Sep 10, 2013	57.71	57.71	57.48	57.68	163,483	+0.47(+0.81%)
Sep 09, 2013	56.73	57.24	56.72	57.22	90,300	+0.82(+1.45%)
Sep 06, 2013	56.70	56.72	56.00	56.40	97,791	+0.01(+0.01%)
Sep 05, 2013	56.27	56.50	56.24	56.39	81,990	+0.16(+0.28%)
Sep 04, 2013	55.84	56.31	55.57	56.23	125,302	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.