Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.05	32.27	31.80	31.87	974,970	-0.25(-0.77%)
Aug 29, 2013	32.07	32.72	31.84	32.12	621,504	+0.09(+0.29%)
Aug 28, 2013	32.04	32.29	31.83	32.03	1,153,202	-0.06(-0.19%)
Aug 27, 2013	32.16	32.45	31.92	32.09	1,240,710	-0.48(-1.46%)
Aug 26, 2013	32.57	32.94	32.41	32.56	761,339	-0.15(-0.47%)
Aug 23, 2013	33.32	33.33	32.54	32.71	1,021,029	-0.56(-1.69%)
Aug 22, 2013	32.74	33.60	32.69	33.28	1,245,264	+0.54(+1.66%)
Aug 21, 2013	32.16	33.06	32.08	32.73	1,759,743	+0.42(+1.29%)
Aug 20, 2013	31.80	32.52	31.57	32.31	1,446,366	+0.60(+1.91%)
Aug 19, 2013	32.12	32.26	31.58	31.71	1,518,031	-0.45(-1.40%)
Aug 16, 2013	32.13	32.66	32.08	32.16	1,094,841	-0.03(-0.08%)
Aug 15, 2013	31.89	32.22	31.23	32.19	1,825,541	+0.10(+0.32%)
Aug 14, 2013	32.24	32.34	31.92	32.09	1,418,966	-0.20(-0.63%)
Aug 13, 2013	32.49	32.49	32.09	32.29	3,194,494	-0.06(-0.18%)
Aug 12, 2013	32.38	32.83	32.14	32.35	2,505,764	-0.27(-0.84%)
Aug 09, 2013	32.77	33.02	32.49	32.62	2,198,758	-0.16(-0.49%)
Aug 08, 2013	32.92	33.16	32.77	32.78	2,550,076	+0.19(+0.57%)
Aug 07, 2013	32.76	32.89	32.22	32.60	4,361,227	-0.32(-0.98%)
Aug 06, 2013	33.92	33.98	32.89	32.92	2,639,464	-1.09(-3.20%)
Aug 05, 2013	34.53	34.59	34.00	34.01	2,067,256	-0.49(-1.41%)
Aug 02, 2013	33.83	34.62	33.80	34.49	2,897,300	+0.67(+1.99%)
Aug 01, 2013	33.98	34.26	33.72	33.82	2,930,635	+0.20(+0.61%)
Jul 31, 2013	33.76	34.01	33.40	33.62	2,319,261	-0.09(-0.25%)
Jul 30, 2013	34.08	34.11	33.53	33.70	1,985,380	-0.01(-0.03%)
Jul 29, 2013	33.39	34.08	33.30	33.71	2,319,631	+0.15(+0.46%)
Jul 26, 2013	33.25	33.63	33.25	33.56	1,440,185	+0.12(+0.36%)
Jul 25, 2013	33.29	33.73	32.37	33.44	3,534,467	-0.06(-0.18%)
Jul 24, 2013	33.33	35.18	32.72	33.50	14,224,693	-0.41(-1.21%)
Jul 23, 2013	34.24	34.57	33.67	33.91	3,497,746	-0.15(-0.45%)
Jul 22, 2013	34.02	34.10	33.37	34.06	1,731,624	+0.17(+0.50%)
Jul 19, 2013	34.17	34.25	33.43	33.89	2,752,242	-0.45(-1.31%)
Jul 18, 2013	34.00	34.83	33.97	34.34	1,055,946	+0.29(+0.85%)
Jul 17, 2013	34.28	34.37	33.74	34.05	973,553	-0.13(-0.37%)
Jul 16, 2013	34.62	34.88	34.12	34.18	1,685,360	-0.45(-1.30%)
Jul 15, 2013	34.71	34.95	34.50	34.63	1,271,931	-0.03(-0.10%)
Jul 12, 2013	34.48	35.08	34.44	34.66	1,861,380	+0.10(+0.30%)
Jul 11, 2013	34.03	34.72	33.98	34.56	2,973,329	+1.12(+3.36%)
Jul 10, 2013	33.42	33.66	33.08	33.44	2,436,633	+0.11(+0.33%)
Jul 09, 2013	32.63	33.72	32.53	33.33	3,313,438	+0.85(+2.62%)
Jul 08, 2013	33.28	33.46	32.14	32.48	3,154,009	-0.62(-1.88%)
Jul 05, 2013	33.59	33.63	32.65	33.10	1,562,589	-0.14(-0.44%)
Jul 03, 2013	33.07	33.42	33.07	33.24	696,126	-0.01(-0.03%)
Jul 02, 2013	33.45	33.83	33.17	33.25	2,076,316	-0.15(-0.46%)
Jul 01, 2013	33.33	33.86	33.08	33.40	2,814,155	+0.14(+0.41%)
Jun 28, 2013	34.24	34.33	33.27	33.27	4,526,818	-1.73(-4.94%)
Jun 27, 2013	35.05	35.26	34.09	35.00	2,463,665	+0.22(+0.64%)
Jun 26, 2013	34.77	35.60	34.63	34.77	2,355,934	+0.19(+0.54%)
Jun 25, 2013	34.69	35.10	34.50	34.59	2,136,876	+0.43(+1.27%)
Jun 24, 2013	34.33	34.53	33.08	34.15	3,314,442	-0.76(-2.17%)
Jun 21, 2013	35.77	35.85	34.66	34.91	2,776,371	-0.60(-1.68%)
Jun 20, 2013	35.94	36.10	35.22	35.51	2,452,183	-0.80(-2.20%)
Jun 19, 2013	37.17	37.17	36.31	36.31	2,583,069	-0.45(-1.23%)
Jun 18, 2013	37.01	37.03	36.56	36.76	2,196,561	-0.15(-0.42%)
Jun 17, 2013	36.68	37.27	36.56	36.91	2,020,507	+0.63(+1.74%)
Jun 14, 2013	36.15	36.64	36.01	36.28	1,799,390	+0.16(+0.45%)
Jun 13, 2013	35.46	36.29	35.15	36.12	1,986,914	+1.00(+2.84%)
Jun 12, 2013	35.74	35.78	34.88	35.12	1,055,363	-0.22(-0.63%)
Jun 11, 2013	35.45	35.79	35.12	35.35	1,366,582	-0.72(-2.01%)
Jun 10, 2013	36.38	36.44	35.33	36.07	1,396,364	-0.12(-0.33%)
Jun 07, 2013	36.23	36.50	35.69	36.19	1,211,253	+0.15(+0.43%)
Jun 06, 2013	35.37	36.07	35.14	36.03	1,337,254	+0.55(+1.56%)
Jun 05, 2013	35.86	36.24	35.23	35.48	2,092,707	-0.66(-1.84%)
Jun 04, 2013	37.01	37.54	35.92	36.15	2,461,451	-0.85(-2.30%)
Jun 03, 2013	37.32	37.32	36.33	37.00	1,443,076	-0.20(-0.55%)
May 31, 2013	37.34	37.74	37.20	37.20	1,330,794	-0.39(-1.04%)
May 30, 2013	37.14	37.77	36.98	37.59	1,383,084	+0.60(+1.61%)
May 29, 2013	37.58	37.58	36.82	37.00	1,383,997	-0.81(-2.14%)
May 28, 2013	38.13	38.27	37.61	37.81	1,207,534	+0.17(+0.45%)
May 24, 2013	37.58	37.75	36.99	37.64	1,166,129	-0.18(-0.47%)
May 23, 2013	37.16	38.23	36.95	37.81	2,310,523	+0.16(+0.43%)
May 22, 2013	38.07	38.78	37.35	37.65	2,731,421	-0.26(-0.67%)
May 21, 2013	38.14	38.31	37.69	37.91	772,003	-0.22(-0.58%)
May 20, 2013	38.26	38.52	37.84	38.13	846,403	-0.07(-0.18%)
May 17, 2013	37.88	38.20	37.70	38.20	1,598,961	+0.63(+1.68%)
May 16, 2013	38.07	38.38	37.46	37.57	1,550,813	-0.70(-1.82%)
May 15, 2013	37.95	38.50	37.92	38.27	1,994,292	+0.83(+2.21%)
May 13, 2013	37.74	38.09	37.14	37.44	2,261,867	+0.31(+0.83%)
May 10, 2013	36.55	37.15	36.42	37.13	1,690,061	+0.58(+1.58%)
May 09, 2013	36.83	37.18	36.47	36.55	1,829,615	-0.30(-0.81%)
May 08, 2013	36.66	37.00	36.39	36.85	2,013,373	+0.20(+0.53%)
May 07, 2013	36.68	36.98	36.18	36.66	1,713,610	+0.04(+0.12%)
May 06, 2013	36.59	36.86	36.29	36.61	1,925,682	+0.16(+0.44%)
May 03, 2013	36.19	36.89	36.06	36.45	2,421,769	+0.79(+2.22%)
May 02, 2013	35.27	35.84	35.27	35.66	1,503,341	+0.49(+1.38%)
May 01, 2013	35.68	35.78	35.03	35.18	1,724,224	-0.63(-1.76%)
Apr 30, 2013	36.08	36.38	35.60	35.81	1,907,160	-0.33(-0.92%)
Apr 29, 2013	36.32	36.59	36.03	36.14	1,878,841	+0.06(+0.17%)
Apr 26, 2013	36.32	36.32	36.08	36.08	1,513,009	-0.24(-0.66%)
Apr 25, 2013	36.18	36.54	35.94	36.32	2,932,059	+0.45(+1.26%)
Apr 24, 2013	35.94	36.55	35.26	35.86	7,131,443	+1.71(+5.01%)
Apr 23, 2013	34.09	34.34	33.82	34.15	3,092,130	+0.38(+1.13%)
Apr 22, 2013	33.49	34.03	33.02	33.77	2,285,384	+0.37(+1.10%)
Apr 19, 2013	32.95	33.61	32.79	33.40	1,519,844	+0.63(+1.92%)
Apr 18, 2013	32.77	33.24	32.43	32.77	1,916,465	+0.05(+0.16%)
Apr 17, 2013	32.89	33.03	32.11	32.72	1,924,074	-0.52(-1.56%)
Apr 16, 2013	32.86	33.25	32.23	33.24	3,390,250	+1.12(+3.50%)
Apr 15, 2013	33.29	33.41	32.08	32.12	1,682,348	-1.42(-4.24%)
Apr 12, 2013	33.71	34.61	33.25	33.54	2,875,579	+0.11(+0.33%)
Apr 11, 2013	33.45	34.00	33.34	33.43	1,146,601	-0.09(-0.25%)
Apr 10, 2013	33.02	33.53	32.87	33.52	1,153,576	+0.58(+1.76%)
Apr 09, 2013	33.25	33.32	32.62	32.94	1,242,469	-0.24(-0.72%)
Apr 08, 2013	32.50	33.31	32.16	33.17	1,743,134	+0.74(+2.28%)
Apr 05, 2013	31.51	32.46	31.44	32.43	1,932,630	+0.32(+1.01%)
Apr 04, 2013	31.72	32.26	31.51	32.11	2,335,548	+0.39(+1.23%)
Apr 03, 2013	32.20	32.37	31.38	31.72	2,486,954	-0.43(-1.35%)
Apr 02, 2013	32.67	32.72	31.91	32.15	2,960,762	-0.42(-1.28%)
Apr 01, 2013	33.56	33.76	32.45	32.57	2,249,529	-1.00(-2.97%)
Mar 28, 2013	33.51	33.70	33.21	33.57	1,064,881	+0.05(+0.15%)
Mar 27, 2013	33.39	33.62	33.16	33.52	962,672	-0.18(-0.53%)
Mar 26, 2013	33.20	33.72	33.17	33.69	1,421,932	+0.63(+1.91%)
Mar 25, 2013	33.91	34.05	32.83	33.06	2,435,463	-0.75(-2.22%)
Mar 22, 2013	34.85	35.04	33.66	33.81	2,979,267	-0.91(-2.62%)
Mar 21, 2013	35.11	35.11	34.43	34.72	1,330,067	-0.45(-1.28%)
Mar 20, 2013	34.89	35.54	34.85	35.18	1,837,524	+0.59(+1.70%)
Mar 19, 2013	34.94	35.56	34.20	34.59	1,847,014	-0.11(-0.32%)
Mar 18, 2013	34.01	34.99	34.01	34.70	1,563,684	+0.14(+0.39%)
Mar 15, 2013	34.53	34.92	34.22	34.56	1,780,018	-0.01(-0.02%)
Mar 14, 2013	34.14	35.02	34.10	34.57	1,788,244	+0.48(+1.40%)
Mar 13, 2013	33.85	34.10	33.64	34.09	1,357,825	+0.26(+0.78%)
Mar 12, 2013	34.06	34.31	33.63	33.83	1,101,168	-0.25(-0.72%)
Mar 11, 2013	34.20	34.47	33.98	34.08	1,653,623	-0.13(-0.37%)
Mar 08, 2013	33.95	34.22	33.58	34.20	1,450,690	+0.68(+2.03%)
Mar 07, 2013	33.82	34.10	33.48	33.52	1,767,140	-0.26(-0.78%)
Mar 06, 2013	33.97	34.17	33.65	33.79	1,396,337	+0.03(+0.10%)
Mar 05, 2013	33.64	33.90	33.49	33.75	1,280,907	+0.34(+1.02%)
Mar 04, 2013	32.86	33.59	32.84	33.41	1,584,532	+0.51(+1.55%)
Mar 01, 2013	32.82	33.20	32.42	32.90	2,542,647	-0.14(-0.41%)
Feb 28, 2013	33.78	33.93	33.01	33.04	2,415,297	-0.31(-0.92%)
Feb 27, 2013	33.35	33.83	33.13	33.34	2,223,069	-0.10(-0.31%)
Feb 26, 2013	32.82	33.66	32.66	33.45	2,592,887	-0.73(-2.14%)
Feb 22, 2013	33.23	34.24	33.17	34.18	3,300,427	+1.22(+3.69%)
Feb 21, 2013	34.06	34.19	32.41	32.96	5,298,459	-1.01(-2.98%)
Feb 20, 2013	35.50	35.96	33.20	33.97	11,036,881	-2.92(-7.91%)
Feb 19, 2013	36.55	36.91	36.49	36.89	3,608,944	+0.47(+1.29%)
Feb 15, 2013	36.44	36.64	36.04	36.43	3,127,743	+0.00(+0.00%)
Feb 14, 2013	36.80	36.96	36.42	36.43	3,193,855	-0.38(-1.04%)
Feb 13, 2013	36.74	37.35	36.58	36.81	2,657,786	-0.13(-0.35%)
Feb 12, 2013	36.14	37.16	35.98	36.94	2,394,281	+0.59(+1.62%)
Feb 11, 2013	36.29	36.59	36.08	36.35	1,257,689	+0.05(+0.14%)
Feb 08, 2013	35.94	36.55	35.36	36.30	1,737,661	+0.35(+0.97%)
Feb 07, 2013	35.88	36.22	35.29	35.95	3,236,991	+0.06(+0.17%)
Feb 06, 2013	35.13	35.89	35.03	35.89	1,714,357	+0.68(+1.93%)
Feb 04, 2013	35.23	35.58	34.99	35.21	787,252	-0.26(-0.74%)
Feb 01, 2013	35.85	36.30	35.38	35.47	1,131,354	+0.00(+0.00%)
Jan 31, 2013	35.35	35.70	35.07	35.47	1,297,998	-0.02(-0.05%)
Jan 30, 2013	35.76	36.05	35.31	35.49	1,181,622	-0.30(-0.83%)
Jan 29, 2013	35.24	35.97	35.05	35.79	1,488,070	+0.65(+1.84%)
Jan 28, 2013	36.00	36.44	34.66	35.14	2,876,043	-0.63(-1.76%)
Jan 25, 2013	35.24	35.91	35.01	35.77	1,521,865	+0.66(+1.89%)
Jan 24, 2013	35.00	35.60	34.78	35.11	1,630,952	+0.05(+0.15%)
Jan 23, 2013	35.06	35.41	34.75	35.06	1,474,235	-0.06(-0.17%)
Jan 22, 2013	34.34	35.20	34.32	35.12	2,338,273	+0.86(+2.51%)
Jan 18, 2013	34.11	34.55	33.99	34.26	2,240,606	+0.14(+0.42%)
Jan 17, 2013	33.63	34.16	33.55	34.11	3,105,388	+0.72(+2.14%)
Jan 16, 2013	33.43	33.52	33.12	33.40	1,055,259	-0.14(-0.41%)
Jan 15, 2013	33.29	33.65	33.18	33.53	1,808,410	+0.30(+0.90%)
Jan 14, 2013	33.52	33.73	33.16	33.23	1,725,214	-0.35(-1.04%)
Jan 11, 2013	33.58	33.84	33.43	33.58	2,637,039	+0.30(+0.89%)
Jan 10, 2013	33.50	33.52	32.73	33.29	2,185,931	-0.03(-0.10%)
Jan 09, 2013	32.95	33.82	32.91	33.32	3,127,978	+0.60(+1.85%)
Jan 08, 2013	32.32	33.06	32.26	32.71	1,333,472	+0.37(+1.13%)
Jan 07, 2013	32.40	32.61	32.12	32.35	1,006,615	-0.25(-0.76%)
Jan 04, 2013	32.68	32.75	32.39	32.60	1,091,658	+0.05(+0.16%)
Jan 03, 2013	32.62	33.29	32.37	32.54	1,712,088	-0.10(-0.31%)
Jan 02, 2013	32.87	32.89	31.49	32.65	1,870,931	+1.16(+3.68%)
Dec 31, 2012	30.88	31.60	30.79	31.49	1,625,061	+0.57(+1.84%)
Dec 28, 2012	31.28	31.29	30.64	30.92	1,258,365	-0.30(-0.95%)
Dec 27, 2012	31.07	31.24	30.66	31.22	960,621	+0.24(+0.77%)
Dec 26, 2012	31.40	31.58	30.76	30.98	1,024,342	-0.43(-1.38%)
Dec 24, 2012	31.28	31.50	31.28	31.41	438,494	+0.03(+0.11%)
Dec 21, 2012	30.99	31.50	30.98	31.38	1,756,654	-0.16(-0.51%)
Dec 20, 2012	31.50	31.72	31.23	31.54	1,698,094	+0.07(+0.22%)
Dec 19, 2012	31.53	31.57	31.00	31.47	1,475,067	-0.02(-0.05%)
Dec 18, 2012	31.28	31.86	31.22	31.49	2,247,060	+0.29(+0.93%)
Dec 17, 2012	30.54	31.26	30.35	31.20	2,846,606	+0.88(+2.89%)
Dec 14, 2012	30.14	30.36	29.80	30.32	1,156,193	+0.27(+0.91%)
Dec 13, 2012	29.92	30.63	29.84	30.05	2,453,665	+0.18(+0.60%)
Dec 12, 2012	29.41	30.12	29.26	29.87	1,927,379	+0.71(+2.42%)
Dec 11, 2012	29.39	29.39	29.03	29.16	1,283,008	+0.12(+0.41%)
Dec 10, 2012	28.62	29.55	28.59	29.05	1,731,933	+0.45(+1.58%)
Dec 07, 2012	28.71	29.05	28.47	28.59	1,235,727	-0.12(-0.42%)
Dec 06, 2012	28.59	28.82	27.92	28.71	1,539,221	+0.06(+0.21%)
Dec 05, 2012	29.33	29.45	28.25	28.65	1,491,205	-0.64(-2.18%)
Dec 04, 2012	29.57	29.67	28.92	29.29	1,005,165	-0.14(-0.49%)
Nov 30, 2012	29.25	29.62	28.94	29.44	1,535,254	+0.20(+0.67%)
Nov 29, 2012	28.96	29.80	28.88	29.24	1,883,607	+0.39(+1.36%)
Nov 28, 2012	28.49	28.94	28.22	28.85	1,413,417	+0.23(+0.80%)
Nov 27, 2012	28.31	28.80	28.18	28.62	1,992,196	+0.16(+0.57%)
Nov 26, 2012	28.54	28.83	28.22	28.46	1,349,201	-0.20(-0.71%)
Nov 23, 2012	28.64	28.90	28.51	28.66	454,193	+0.26(+0.90%)
Nov 21, 2012	28.37	28.99	28.22	28.41	1,104,915	+0.09(+0.30%)
Nov 20, 2012	27.92	28.46	27.83	28.32	1,453,952	+0.49(+1.77%)
Nov 19, 2012	27.81	28.58	27.68	27.83	1,302,468	+0.43(+1.58%)
Nov 16, 2012	27.12	27.50	26.80	27.39	1,231,330	+0.38(+1.42%)
Nov 15, 2012	27.27	27.67	26.58	27.01	2,441,542	-0.35(-1.28%)
Nov 14, 2012	28.33	28.48	27.28	27.36	1,861,109	-0.75(-2.66%)
Nov 13, 2012	28.32	28.52	27.94	28.11	1,975,652	-0.02(-0.06%)
Nov 12, 2012	28.65	29.05	27.93	28.13	1,566,590	-0.35(-1.23%)
Nov 09, 2012	28.54	28.84	27.88	28.48	2,624,911	-0.15(-0.54%)
Nov 08, 2012	29.21	29.37	28.34	28.63	1,995,355	-0.60(-2.04%)
Nov 07, 2012	29.00	29.56	28.66	29.22	1,662,806	-0.44(-1.49%)
Nov 06, 2012	29.56	29.97	29.32	29.67	3,311,330	+0.26(+0.90%)
Nov 05, 2012	28.60	29.53	28.44	29.40	3,077,674	+0.55(+1.92%)
Nov 02, 2012	29.24	29.68	28.83	28.85	2,140,357	-0.15(-0.53%)
Nov 01, 2012	28.70	29.33	28.60	29.00	4,145,014	+0.41(+1.43%)
Oct 31, 2012	28.10	29.39	28.01	28.59	4,553,279	+1.83(+6.84%)
Oct 26, 2012	26.48	26.76	26.76	26.76	3,051,385	+0.41(+1.55%)
Oct 25, 2012	27.89	27.89	26.27	26.36	3,073,727	-1.11(-4.03%)
Oct 24, 2012	27.65	29.02	27.24	27.46	2,986,359	-0.07(-0.25%)
Oct 23, 2012	27.22	27.68	26.80	27.53	2,506,293	+0.07(+0.25%)
Oct 19, 2012	27.27	27.67	27.01	27.46	1,541,346	+0.11(+0.40%)
Oct 18, 2012	26.88	27.62	26.57	27.35	1,332,188	+0.29(+1.07%)
Oct 17, 2012	28.29	28.43	26.95	27.06	2,850,332	+0.51(+1.92%)
Oct 16, 2012	26.13	26.65	26.10	26.55	1,406,852	+0.43(+1.63%)
Oct 15, 2012	25.59	26.26	25.47	26.13	2,247,040	+0.63(+2.47%)
Oct 12, 2012	25.22	25.50	25.16	25.50	2,590,540	+0.27(+1.08%)
Oct 11, 2012	25.91	26.22	25.10	25.22	3,083,066	-0.49(-1.92%)
Oct 10, 2012	26.08	26.38	25.60	25.72	3,704,042	-0.77(-2.92%)
Oct 09, 2012	26.20	26.93	25.41	26.49	12,379,311	-2.41(-8.34%)
Oct 08, 2012	29.22	29.26	28.69	28.90	900,884	-0.49(-1.68%)
Oct 05, 2012	29.35	29.94	29.27	29.39	1,652,807	+0.26(+0.91%)
Oct 04, 2012	29.05	29.28	28.76	29.13	1,883,048	-0.22(-0.75%)
Oct 03, 2012	28.87	29.80	28.70	29.35	1,710,589	+0.66(+2.31%)
Oct 02, 2012	28.65	28.90	28.47	28.69	1,352,682	+0.26(+0.93%)
Oct 01, 2012	28.06	28.81	28.01	28.42	1,745,914	-0.06(-0.21%)
Sep 28, 2012	28.77	28.88	28.20	28.48	1,481,952	-0.60(-2.05%)
Sep 27, 2012	28.57	29.23	28.05	29.08	1,542,521	+0.65(+2.28%)
Sep 26, 2012	29.22	29.26	28.02	28.43	2,155,437	-0.84(-2.88%)
Sep 25, 2012	30.24	30.39	29.28	29.28	1,817,848	-0.90(-2.99%)
Sep 24, 2012	30.10	30.51	29.92	30.18	2,176,302	-0.19(-0.62%)
Sep 21, 2012	30.23	30.63	30.07	30.37	3,453,748	+0.47(+1.57%)
Sep 20, 2012	29.34	30.35	29.14	29.90	4,041,404	+1.06(+3.69%)
Sep 19, 2012	28.48	29.01	28.43	28.83	2,237,442	+0.44(+1.56%)
Sep 18, 2012	28.42	28.50	28.03	28.39	2,488,148	-0.06(-0.21%)
Sep 17, 2012	29.46	29.46	28.30	28.45	2,469,236	-1.15(-3.88%)
Sep 14, 2012	28.66	29.74	28.65	29.60	4,504,367	+1.06(+3.70%)
Sep 13, 2012	28.51	29.09	27.61	28.54	4,737,105	-0.37(-1.30%)
Sep 12, 2012	29.30	29.33	28.65	28.92	1,528,711	+0.14(+0.50%)
Sep 11, 2012	28.86	29.18	28.70	28.77	1,340,996	+0.00(+0.00%)
Sep 10, 2012	28.70	29.36	28.59	28.77	2,014,913	+0.04(+0.15%)
Sep 07, 2012	28.50	28.93	28.37	28.73	1,883,299	+0.49(+1.72%)
Sep 06, 2012	28.35	28.48	28.09	28.25	2,357,241	+0.22(+0.79%)
Sep 05, 2012	28.42	28.46	27.70	28.02	2,385,973	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.