Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.440	2.490	2.370	2.450	43,085	+0.01(+0.41%)
Aug 30, 2016	2.550	2.550	2.360	2.440	47,836	-0.08(-3.17%)
Aug 29, 2016	2.490	2.520	2.480	2.520	60,964	+0.04(+1.41%)
Aug 26, 2016	2.490	2.500	2.460	2.485	55,434	-0.02(-1.00%)
Aug 25, 2016	2.520	2.550	2.470	2.510	68,470	-0.01(-0.40%)
Aug 24, 2016	2.480	2.625	2.480	2.520	122,059	+0.01(+0.40%)
Aug 23, 2016	2.390	2.640	2.360	2.510	133,302	+0.12(+5.02%)
Aug 22, 2016	2.470	2.540	2.260	2.390	258,552	-0.06(-2.45%)
Aug 19, 2016	2.510	2.630	2.420	2.450	124,410	-0.14(-5.41%)
Aug 18, 2016	2.700	2.730	2.530	2.590	95,683	-0.05(-1.89%)
Aug 17, 2016	2.680	2.800	2.620	2.640	52,792	-0.03(-1.12%)
Aug 16, 2016	2.690	2.880	2.640	2.670	141,170	-0.01(-0.37%)
Aug 15, 2016	2.700	2.790	2.510	2.680	196,479	+0.02(+0.75%)
Aug 12, 2016	2.800	2.850	2.570	2.660	268,422	-0.02(-0.75%)
Aug 11, 2016	2.220	2.880	2.220	2.680	478,924	-0.29(-9.76%)
Aug 10, 2016	2.930	3.080	2.860	2.970	101,680	+0.04(+1.20%)
Aug 09, 2016	3.100	3.100	2.700	2.935	139,385	-0.12(-3.78%)
Aug 08, 2016	3.110	3.300	3.010	3.050	332,961	-0.02(-0.65%)
Aug 05, 2016	2.860	3.120	2.840	3.070	259,171	+0.22(+7.72%)
Aug 04, 2016	2.590	2.889	2.580	2.850	166,221	+0.22(+8.36%)
Aug 03, 2016	2.630	2.640	2.530	2.630	126,942	+0.02(+0.77%)
Aug 02, 2016	2.560	2.650	2.530	2.610	83,743	+0.03(+1.16%)
Aug 01, 2016	2.430	2.640	2.400	2.580	134,072	+0.17(+7.05%)
Jul 29, 2016	2.300	2.570	2.284	2.410	104,903	+0.14(+6.17%)
Jul 28, 2016	2.200	2.300	2.200	2.270	82,214	+0.07(+3.18%)
Jul 27, 2016	2.200	2.230	2.190	2.200	28,835	-0.03(-1.35%)
Jul 26, 2016	2.229	2.240	2.210	2.230	28,082	+0.01(+0.45%)
Jul 25, 2016	2.200	2.240	2.190	2.220	12,485	-0.01(-0.45%)
Jul 22, 2016	2.200	2.260	2.200	2.230	11,023	-0.01(-0.45%)
Jul 21, 2016	2.220	2.260	2.130	2.240	47,671	-0.01(-0.44%)
Jul 20, 2016	2.270	2.270	2.200	2.250	17,391	+0.00(+0.00%)
Jul 19, 2016	2.260	2.260	2.180	2.250	19,893	+0.02(+0.90%)
Jul 18, 2016	2.300	2.300	2.210	2.230	35,540	-0.05(-2.21%)
Jul 15, 2016	2.270	2.290	2.235	2.280	40,695	+0.04(+1.81%)
Jul 14, 2016	2.240	2.240	2.180	2.240	54,450	+0.06(+2.75%)
Jul 13, 2016	2.120	2.240	2.080	2.180	113,817	+0.09(+4.49%)
Jul 12, 2016	2.000	2.127	2.000	2.086	180,396	+0.09(+4.32%)
Jul 11, 2016	2.010	2.010	1.950	2.000	18,773	+0.02(+1.01%)
Jul 08, 2016	1.990	2.000	1.950	1.980	33,577	-0.02(-1.00%)
Jul 07, 2016	1.987	2.010	1.970	2.000	8,051	+0.03(+1.52%)
Jul 06, 2016	1.990	2.000	1.950	1.970	804	-0.03(-1.50%)
Jul 05, 2016	2.000	2.020	1.970	2.000	35,887	-0.01(-0.50%)
Jul 01, 2016	1.930	2.010	2.010	2.010	70,200	+0.09(+4.69%)
Jun 30, 2016	2.010	2.010	1.920	1.920	20,073	-0.07(-3.52%)
Jun 29, 2016	2.010	2.010	1.970	1.990	10,478	-0.01(-0.50%)
Jun 28, 2016	2.010	2.010	1.960	2.000	42,611	+0.06(+3.09%)
Jun 27, 2016	2.000	2.000	1.910	1.940	68,437	-0.07(-3.48%)
Jun 24, 2016	2.000	2.010	1.900	2.010	41,101	+0.00(+0.00%)
Jun 23, 2016	2.020	2.030	2.010	2.010	11,952	-0.02(-0.99%)
Jun 22, 2016	2.010	2.120	2.005	2.030	97,835	+0.02(+1.00%)
Jun 21, 2016	1.940	2.030	1.910	2.010	85,066	+0.07(+3.60%)
Jun 20, 2016	1.910	1.940	1.902	1.940	11,229	+0.04(+2.11%)
Jun 17, 2016	1.910	1.910	1.860	1.900	6,547	+0.01(+0.53%)
Jun 16, 2016	1.900	1.925	1.875	1.890	38,654	+0.01(+0.53%)
Jun 15, 2016	1.900	1.900	1.880	1.880	12,290	+0.01(+0.53%)
Jun 14, 2016	1.890	1.900	1.870	1.870	3,088	+0.01(+0.54%)
Jun 13, 2016	1.850	1.860	1.840	1.860	9,137	-0.01(-0.53%)
Jun 10, 2016	1.870	1.873	1.828	1.870	8,823	+0.00(+0.00%)
Jun 09, 2016	1.870	1.888	1.870	1.870	2,471	+0.00(+0.00%)
Jun 08, 2016	1.870	1.917	1.870	1.870	11,037	-0.01(-0.53%)
Jun 07, 2016	1.920	1.920	1.880	1.880	3,271	-0.02(-1.05%)
Jun 06, 2016	1.920	1.940	1.890	1.900	26,539	-0.02(-1.04%)
Jun 03, 2016	1.870	1.940	1.850	1.920	37,509	+0.06(+3.22%)
Jun 02, 2016	1.820	1.950	1.820	1.860	55,935	+0.05(+2.76%)
Jun 01, 2016	1.850	1.850	1.810	1.810	6,905	+0.00(+0.00%)
May 31, 2016	1.810	1.871	1.810	1.810	6,597	+0.00(+0.00%)
May 27, 2016	1.860	1.810	1.810	1.810	31,800	-0.07(-3.72%)
May 26, 2016	1.837	1.930	1.837	1.880	7,748	-0.02(-1.06%)
May 25, 2016	1.982	2.000	1.890	1.900	21,025	-0.05(-2.56%)
May 24, 2016	1.900	2.000	1.850	1.950	152,267	+0.05(+2.63%)
May 23, 2016	1.900	1.900	1.800	1.900	94,565	+0.13(+7.34%)
May 20, 2016	1.840	1.840	1.770	1.770	6,490	-0.02(-1.12%)
May 19, 2016	1.830	1.840	1.790	1.790	10,164	-0.02(-1.10%)
May 18, 2016	1.820	1.820	1.800	1.810	2,081	-0.03(-1.63%)
May 17, 2016	1.770	1.840	1.760	1.840	54,514	+0.02(+1.10%)
May 16, 2016	1.850	1.850	1.813	1.820	39,557	-0.04(-2.15%)
May 13, 2016	1.880	1.890	1.760	1.860	32,823	+0.08(+4.49%)
May 12, 2016	1.780	1.810	1.750	1.780	22,398	+0.03(+1.71%)
May 11, 2016	1.750	1.810	1.750	1.750	11,570	+0.00(+0.00%)
May 10, 2016	1.797	1.830	1.750	1.750	6,148	-0.02(-1.13%)
May 09, 2016	1.800	1.800	1.740	1.770	22,129	+0.00(+0.00%)
May 06, 2016	1.720	1.800	1.700	1.770	7,340	+0.00(+0.00%)
May 05, 2016	1.820	1.850	1.700	1.770	33,273	-0.07(-3.80%)
May 04, 2016	1.870	1.950	1.830	1.840	20,007	-0.02(-1.08%)
May 03, 2016	1.750	1.960	1.748	1.860	87,854	+0.11(+6.29%)
May 02, 2016	1.792	1.850	1.710	1.750	75,597	-0.03(-1.69%)
Apr 29, 2016	1.820	1.870	1.770	1.780	23,754	-0.05(-2.73%)
Apr 28, 2016	1.740	1.830	1.690	1.830	93,568	+0.09(+5.17%)
Apr 27, 2016	1.753	1.820	1.740	1.740	31,611	-0.03(-1.69%)
Apr 26, 2016	1.810	1.810	1.760	1.770	22,003	-0.04(-2.21%)
Apr 25, 2016	1.830	1.830	1.790	1.810	28,092	+0.00(+0.00%)
Apr 22, 2016	1.800	1.880	1.800	1.810	26,928	-0.02(-1.09%)
Apr 21, 2016	1.787	1.860	1.787	1.830	35,397	+0.03(+1.67%)
Apr 20, 2016	1.770	1.800	1.770	1.800	24,403	+0.01(+0.56%)
Apr 19, 2016	1.740	1.800	1.740	1.790	17,520	+0.06(+3.47%)
Apr 18, 2016	1.740	1.790	1.700	1.730	37,686	+0.00(+0.00%)
Apr 15, 2016	1.790	1.790	1.720	1.730	10,794	-0.05(-2.81%)
Apr 14, 2016	1.710	1.780	1.700	1.780	15,519	+0.00(+0.00%)
Apr 13, 2016	1.750	1.780	1.700	1.780	12,888	+0.10(+5.95%)
Apr 12, 2016	1.800	1.800	1.680	1.680	32,564	-0.05(-2.89%)
Apr 11, 2016	1.760	1.760	1.730	1.730	46,074	-0.05(-2.81%)
Apr 08, 2016	1.790	1.820	1.760	1.780	12,201	-0.02(-1.11%)
Apr 07, 2016	1.770	1.800	1.740	1.800	27,697	+0.00(+0.00%)
Apr 06, 2016	1.840	1.840	1.762	1.800	8,366	-0.08(-4.26%)
Apr 05, 2016	1.777	1.880	1.720	1.880	37,583	+0.10(+5.62%)
Apr 04, 2016	1.730	1.870	1.730	1.780	11,515	+0.02(+1.14%)
Apr 01, 2016	1.800	1.810	1.750	1.760	70,465	-0.03(-1.68%)
Mar 31, 2016	1.850	1.890	1.780	1.790	43,155	-0.02(-1.10%)
Mar 30, 2016	1.920	1.920	1.800	1.810	90,438	+0.01(+0.56%)
Mar 29, 2016	1.900	2.030	1.800	1.800	208,808	-0.13(-6.74%)
Mar 28, 2016	1.830	1.950	1.750	1.930	117,144	+0.12(+6.63%)
Mar 24, 2016	1.840	1.810	1.810	1.810	17,400	-0.03(-1.63%)
Mar 23, 2016	1.830	1.850	1.810	1.840	22,828	-0.01(-0.54%)
Mar 22, 2016	1.970	1.972	1.800	1.850	41,854	-0.15(-7.50%)
Mar 21, 2016	1.990	2.000	1.942	2.000	69,016	+0.07(+3.63%)
Mar 18, 2016	2.150	2.150	1.740	1.930	257,096	-0.07(-3.50%)
Mar 17, 2016	2.030	2.050	1.960	2.000	58,510	+0.02(+1.01%)
Mar 16, 2016	2.120	2.120	1.910	1.980	70,276	-0.10(-4.81%)
Mar 15, 2016	1.870	2.080	1.870	2.080	70,656	+0.27(+14.92%)
Mar 14, 2016	1.680	1.840	1.660	1.810	36,453	+0.13(+7.74%)
Mar 11, 2016	1.710	1.710	1.650	1.680	54,334	-0.02(-1.18%)
Mar 10, 2016	1.720	1.720	1.680	1.700	16,245	-0.05(-2.86%)
Mar 09, 2016	1.750	1.770	1.710	1.750	10,049	+0.03(+1.74%)
Mar 08, 2016	1.780	1.830	1.720	1.720	11,366	-0.06(-3.37%)
Mar 07, 2016	1.780	1.850	1.780	1.780	38,680	+0.00(+0.00%)
Mar 04, 2016	1.820	1.820	1.770	1.780	41,187	-0.03(-1.66%)
Mar 03, 2016	1.990	1.990	1.810	1.810	39,305	-0.16(-8.12%)
Mar 02, 2016	1.910	2.000	1.910	1.970	28,319	+0.09(+4.79%)
Mar 01, 2016	1.889	1.889	1.820	1.880	18,094	+0.04(+2.17%)
Feb 29, 2016	1.980	2.010	1.840	1.840	41,481	-0.08(-4.17%)
Feb 26, 2016	1.850	2.000	1.770	1.920	190,044	+0.13(+7.26%)
Feb 25, 2016	1.790	1.810	1.751	1.790	42,609	-0.04(-2.19%)
Feb 24, 2016	1.830	1.860	1.750	1.830	56,714	+0.03(+1.67%)
Feb 23, 2016	1.770	1.820	1.730	1.800	39,654	+0.01(+0.56%)
Feb 22, 2016	1.710	1.850	1.700	1.790	28,235	+0.08(+4.68%)
Feb 19, 2016	1.720	1.800	1.700	1.710	43,314	-0.04(-2.29%)
Feb 18, 2016	1.810	1.810	1.720	1.750	21,099	-0.07(-3.85%)
Feb 17, 2016	1.820	1.830	1.650	1.820	51,439	-0.01(-0.55%)
Feb 16, 2016	1.850	1.850	1.773	1.830	11,793	+0.01(+0.55%)
Feb 12, 2016	1.850	1.820	1.820	1.820	6,900	+0.02(+0.83%)
Feb 11, 2016	1.730	1.840	1.710	1.805	9,710	+0.05(+3.14%)
Feb 10, 2016	1.750	1.760	1.710	1.750	25,247	-0.01(-0.57%)
Feb 09, 2016	1.710	1.770	1.710	1.760	4,531	-0.02(-1.12%)
Feb 08, 2016	1.880	1.880	1.720	1.780	57,326	-0.13(-6.81%)
Feb 05, 2016	1.960	1.960	1.820	1.910	103,543	+0.00(+0.00%)
Feb 04, 2016	1.750	2.000	1.750	1.910	212,081	+0.27(+16.46%)
Feb 03, 2016	1.430	1.660	1.430	1.640	180,179	+0.23(+16.31%)
Feb 02, 2016	1.380	1.420	1.370	1.410	19,813	+0.03(+2.17%)
Feb 01, 2016	1.400	1.420	1.380	1.380	13,875	+0.02(+1.47%)
Jan 29, 2016	1.360	1.450	1.310	1.360	126,561	+0.00(+0.00%)
Jan 28, 2016	1.300	1.450	1.300	1.360	243,873	+0.05(+3.82%)
Jan 27, 2016	1.350	1.380	1.302	1.310	76,834	-0.04(-2.96%)
Jan 26, 2016	1.340	1.400	1.320	1.350	43,426	+0.02(+1.50%)
Jan 25, 2016	1.340	1.400	1.310	1.330	94,681	-0.12(-8.28%)
Jan 22, 2016	1.360	1.500	1.360	1.450	60,798	+0.04(+2.84%)
Jan 21, 2016	1.440	1.480	1.410	1.410	31,514	-0.06(-4.08%)
Jan 20, 2016	1.510	1.518	1.345	1.470	170,069	-0.05(-3.29%)
Jan 19, 2016	1.550	1.589	1.520	1.520	43,666	-0.12(-7.32%)
Jan 15, 2016	1.660	1.640	1.640	1.640	98,400	-0.09(-5.20%)
Jan 14, 2016	1.714	1.730	1.670	1.730	34,494	+0.01(+0.68%)
Jan 13, 2016	1.740	1.790	1.700	1.718	39,265	-0.08(-4.53%)
Jan 12, 2016	1.670	1.800	1.670	1.800	29,199	+0.06(+3.45%)
Jan 11, 2016	1.830	1.930	1.720	1.740	55,085	-0.23(-11.68%)
Jan 08, 2016	2.060	2.088	1.830	1.970	85,031	-0.09(-4.37%)
Jan 07, 2016	1.870	2.310	1.810	2.060	443,992	+0.16(+8.42%)
Jan 06, 2016	1.459	2.030	1.361	1.900	597,694	+0.42(+28.38%)
Jan 05, 2016	1.390	1.500	1.370	1.480	124,956	+0.17(+12.98%)
Jan 04, 2016	1.370	1.410	1.260	1.310	76,760	-0.09(-6.43%)
Dec 31, 2015	1.440	1.400	1.400	1.400	59,500	+0.00(+0.00%)
Dec 30, 2015	1.380	1.450	1.370	1.400	130,717	+0.03(+2.19%)
Dec 29, 2015	1.380	1.490	1.350	1.370	185,466	-0.05(-3.52%)
Dec 28, 2015	1.480	1.520	1.420	1.420	103,622	-0.11(-7.19%)
Dec 24, 2015	1.560	1.530	1.530	1.530	30,600	-0.02(-1.29%)
Dec 23, 2015	1.600	1.600	1.470	1.550	45,100	-0.01(-0.64%)
Dec 22, 2015	1.590	1.620	1.500	1.560	131,801	-0.06(-3.70%)
Dec 21, 2015	1.600	1.670	1.490	1.620	104,416	+0.05(+3.18%)
Dec 18, 2015	1.500	1.710	1.360	1.570	385,358	-0.30(-16.04%)
Dec 17, 2015	1.807	1.870	1.807	1.870	12,176	+0.00(+0.00%)
Dec 16, 2015	1.870	1.890	1.741	1.870	15,288	+0.07(+3.89%)
Dec 15, 2015	1.820	1.900	1.740	1.800	52,321	+0.04(+2.27%)
Dec 14, 2015	1.860	1.950	1.750	1.760	173,799	-0.11(-5.88%)
Dec 11, 2015	1.870	2.010	1.870	1.870	18,377	-0.07(-3.61%)
Dec 10, 2015	1.961	2.060	1.880	1.940	69,115	-0.03(-1.52%)
Dec 09, 2015	1.970	2.040	1.960	1.970	11,921	-0.04(-1.99%)
Dec 08, 2015	1.979	2.040	1.943	2.010	14,013	+0.05(+2.55%)
Dec 07, 2015	1.940	2.040	1.940	1.960	12,292	-0.01(-0.51%)
Dec 04, 2015	1.930	2.000	1.930	1.970	9,059	+0.02(+1.03%)
Dec 03, 2015	1.930	2.040	1.930	1.950	14,360	-0.02(-1.02%)
Dec 02, 2015	1.950	2.040	1.950	1.970	11,377	-0.03(-1.50%)
Dec 01, 2015	2.000	2.050	1.940	2.000	17,601	+0.03(+1.52%)
Nov 30, 2015	1.960	2.040	1.960	1.970	15,402	-0.02(-1.01%)
Nov 27, 2015	2.050	2.050	1.980	1.990	5,439	-0.04(-1.97%)
Nov 25, 2015	1.920	2.030	2.030	2.030	21,800	+0.10(+5.18%)
Nov 24, 2015	1.900	1.980	1.900	1.930	4,900	-0.01(-0.52%)
Nov 23, 2015	1.970	2.000	1.910	1.940	16,749	+0.07(+3.74%)
Nov 20, 2015	1.920	2.020	1.870	1.870	62,374	-0.13(-6.50%)
Nov 19, 2015	2.010	2.090	1.990	2.000	36,847	+0.00(+0.00%)
Nov 18, 2015	1.990	2.040	1.960	2.000	54,047	+0.03(+1.52%)
Nov 17, 2015	1.850	1.970	1.838	1.970	24,561	+0.05(+2.60%)
Nov 16, 2015	1.920	1.980	1.870	1.920	29,562	+0.00(+0.01%)
Nov 13, 2015	2.200	2.200	1.870	1.920	201,551	-0.50(-20.50%)
Nov 12, 2015	2.278	2.560	2.278	2.415	44,723	+0.15(+6.39%)
Nov 11, 2015	2.270	2.300	2.270	2.270	8,671	-0.01(-0.44%)
Nov 10, 2015	2.320	2.320	2.270	2.280	22,260	-0.02(-0.87%)
Nov 09, 2015	2.300	2.310	2.280	2.300	8,916	-0.01(-0.43%)
Nov 06, 2015	2.275	2.340	2.275	2.310	37,864	+0.04(+1.76%)
Nov 05, 2015	2.310	2.310	2.270	2.270	3,636	-0.03(-1.30%)
Nov 04, 2015	2.280	2.320	2.280	2.300	29,235	+0.00(+0.00%)
Nov 03, 2015	2.300	2.300	2.220	2.300	19,205	+0.07(+3.14%)
Nov 02, 2015	2.251	2.300	2.230	2.230	7,352	-0.02(-0.89%)
Oct 30, 2015	2.310	2.310	2.230	2.250	8,992	+0.03(+1.35%)
Oct 29, 2015	2.220	2.251	2.220	2.220	18,468	-0.04(-1.77%)
Oct 28, 2015	2.280	2.300	2.260	2.260	521	+0.04(+1.80%)
Oct 27, 2015	2.240	2.290	2.220	2.220	15,818	-0.03(-1.25%)
Oct 26, 2015	2.300	2.310	2.240	2.248	42,823	-0.05(-2.26%)
Oct 23, 2015	2.280	2.300	2.250	2.300	31,689	+0.01(+0.44%)
Oct 22, 2015	2.251	2.340	2.251	2.290	17,302	+0.05(+2.23%)
Oct 21, 2015	2.330	2.330	2.240	2.240	13,037	-0.06(-2.61%)
Oct 20, 2015	2.294	2.300	2.270	2.300	5,916	+0.02(+0.88%)
Oct 19, 2015	2.250	2.350	2.250	2.280	12,553	+0.03(+1.33%)
Oct 16, 2015	2.320	2.360	2.250	2.250	20,613	-0.12(-5.06%)
Oct 15, 2015	2.300	2.400	2.300	2.370	30,366	+0.05(+2.16%)
Oct 14, 2015	2.310	2.390	2.300	2.320	4,450	-0.01(-0.43%)
Oct 13, 2015	2.370	2.400	2.330	2.330	2,677	-0.06(-2.51%)
Oct 12, 2015	2.380	2.400	2.360	2.390	9,600	+0.03(+1.27%)
Oct 09, 2015	2.380	2.400	2.360	2.360	19,810	+0.00(+0.00%)
Oct 08, 2015	2.280	2.410	2.250	2.360	53,095	+0.03(+1.29%)
Oct 07, 2015	2.397	2.430	2.330	2.330	20,461	-0.07(-2.92%)
Oct 06, 2015	2.318	2.450	2.290	2.400	11,904	+0.06(+2.56%)
Oct 05, 2015	2.410	2.420	2.320	2.340	2,692	-0.02(-0.85%)
Oct 02, 2015	2.350	2.370	2.300	2.360	15,870	-0.01(-0.62%)
Oct 01, 2015	2.360	2.390	2.350	2.375	3,542	-0.02(-0.64%)
Sep 30, 2015	2.440	2.470	2.380	2.390	19,612	-0.01(-0.42%)
Sep 29, 2015	2.457	2.457	2.374	2.400	17,552	-0.05(-2.04%)
Sep 28, 2015	2.510	2.540	2.440	2.450	6,154	-0.04(-1.61%)
Sep 25, 2015	2.540	2.540	2.490	2.490	2,401	+0.06(+2.47%)
Sep 24, 2015	2.466	2.470	2.413	2.430	8,484	-0.04(-1.62%)
Sep 23, 2015	2.500	2.500	2.470	2.470	4,315	-0.04(-1.59%)
Sep 22, 2015	2.515	2.570	2.500	2.510	5,135	-0.01(-0.40%)
Sep 21, 2015	2.470	2.620	2.470	2.520	31,801	+0.03(+1.20%)
Sep 18, 2015	2.500	2.606	2.480	2.490	13,913	-0.04(-1.58%)
Sep 17, 2015	2.500	2.610	2.500	2.530	17,395	+0.01(+0.40%)
Sep 16, 2015	2.540	2.600	2.500	2.520	17,856	+0.00(+0.00%)
Sep 15, 2015	2.500	2.530	2.500	2.520	3,259	+0.02(+0.80%)
Sep 14, 2015	2.490	2.550	2.490	2.500	9,929	+0.02(+0.81%)
Sep 11, 2015	2.430	2.521	2.390	2.480	43,707	+0.04(+1.64%)
Sep 10, 2015	2.433	2.440	2.410	2.440	32,371	+0.00(+0.00%)
Sep 09, 2015	2.412	2.440	2.400	2.440	24,437	+0.05(+2.09%)
Sep 08, 2015	2.390	2.440	2.380	2.390	22,911	-0.05(-2.05%)
Sep 04, 2015	2.440	2.440	2.440	2.440	15,500	+0.00(+0.00%)
Sep 03, 2015	2.380	2.440	2.380	2.440	9,329	+0.05(+2.09%)
Sep 02, 2015	2.440	2.450	2.350	2.390	17,941	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.