Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)
Aug 12, 2016	22.33	22.33	22.33	22.33	102	+0.58(+2.68%)
Jul 29, 2016	21.75	21.75	21.75	21.75	102	-0.12(-0.53%)
Jul 22, 2016	21.89	21.87	21.87	21.87	411	+0.79(+3.73%)
Jul 08, 2016	21.07	21.08	21.08	21.08	823	+0.19(+0.93%)
Jun 22, 2016	20.89	20.89	20.89	20.89	308	-0.08(-0.38%)
Jun 09, 2016	21.00	20.97	20.97	20.97	934	+0.38(+1.82%)
Jun 02, 2016	20.59	20.59	20.59	20.59	207	+0.41(+2.05%)
May 10, 2016	20.18	20.18	20.18	20.18	519	+0.46(+2.34%)
Feb 29, 2016	19.72	19.72	19.72	19.72	10	+1.27(+6.89%)
Jan 15, 2016	18.44	18.44	18.44	18.44	103	-1.68(-8.35%)
Dec 15, 2015	20.13	20.13	20.13	20.13	107	-1.42(-6.58%)
Sep 08, 2015	21.53	21.54	21.54	21.54	323	+0.49(+2.33%)
Sep 04, 2015	21.05	21.05	21.05	21.05	538	-0.80(-3.65%)
Sep 03, 2015	21.71	21.85	21.71	21.85	1,401	+0.45(+2.08%)
Sep 02, 2015	21.40	21.40	21.40	21.40	107	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.