Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1108 | 1114 | 1088 | 1094 | 64,429 | -11.00(-1.00%) |
Aug 30, 2022 | 1115 | 1126 | 1100 | 1105 | 49,061 | -10.62(-0.95%) |
Aug 29, 2022 | 1143 | 1143 | 1107 | 1115 | 57,371 | -31.00(-2.70%) |
Aug 26, 2022 | 1189 | 1189 | 1142 | 1146 | 53,277 | -46.85(-3.93%) |
Aug 25, 2022 | 1176 | 1195 | 1168 | 1193 | 46,386 | +26.42(+2.26%) |
Aug 24, 2022 | 1195 | 1199 | 1156 | 1167 | 107,734 | -34.87(-2.90%) |
Aug 23, 2022 | 1230 | 1230 | 1198 | 1201 | 44,407 | -36.13(-2.92%) |
Aug 22, 2022 | 1268 | 1277 | 1233 | 1238 | 38,293 | -42.82(-3.34%) |
Aug 19, 2022 | 1281 | 1290 | 1264 | 1280 | 29,272 | -4.65(-0.36%) |
Aug 18, 2022 | 1302 | 1312 | 1285 | 1285 | 43,990 | -17.69(-1.36%) |
Aug 17, 2022 | 1336 | 1336 | 1301 | 1303 | 32,437 | -37.98(-2.83%) |
Aug 16, 2022 | 1342 | 1354 | 1338 | 1341 | 21,570 | -0.11(-0.01%) |
Aug 15, 2022 | 1324 | 1350 | 1322 | 1341 | 29,277 | +24.57(+1.87%) |
Aug 12, 2022 | 1301 | 1321 | 1297 | 1316 | 18,754 | +25.21(+1.95%) |
Aug 11, 2022 | 1312 | 1336 | 1286 | 1291 | 32,230 | -6.25(-0.48%) |
Aug 10, 2022 | 1287 | 1312 | 1287 | 1297 | 29,945 | +29.82(+2.35%) |
Aug 09, 2022 | 1292 | 1294 | 1254 | 1268 | 56,588 | -16.01(-1.25%) |
Aug 08, 2022 | 1311 | 1349 | 1284 | 1284 | 50,181 | -34.89(-2.65%) |
Aug 05, 2022 | 1342 | 1360 | 1311 | 1318 | 69,790 | -67.43(-4.87%) |
Aug 04, 2022 | 1368 | 1407 | 1368 | 1386 | 43,364 | +9.14(+0.66%) |
Aug 03, 2022 | 1354 | 1392 | 1337 | 1377 | 39,171 | +35.58(+2.65%) |
Aug 02, 2022 | 1350 | 1374 | 1331 | 1341 | 76,678 | -8.61(-0.64%) |
Aug 01, 2022 | 1320 | 1350 | 1320 | 1350 | 41,915 | +26.48(+2.00%) |
Jul 29, 2022 | 1322 | 1336 | 1313 | 1323 | 66,714 | -8.53(-0.64%) |
Jul 28, 2022 | 1367 | 1377 | 1325 | 1332 | 75,252 | -51.85(-3.75%) |
Jul 27, 2022 | 1382 | 1393 | 1374 | 1384 | 35,763 | -1.36(-0.10%) |
Jul 26, 2022 | 1375 | 1396 | 1371 | 1385 | 26,909 | +14.81(+1.08%) |
Jul 25, 2022 | 1370 | 1388 | 1366 | 1370 | 27,600 | -9.42(-0.68%) |
Jul 22, 2022 | 1394 | 1399 | 1373 | 1380 | 40,884 | -16.35(-1.17%) |
Jul 21, 2022 | 1350 | 1397 | 1343 | 1396 | 72,103 | +43.72(+3.23%) |
Jul 20, 2022 | 1345 | 1354 | 1328 | 1352 | 28,246 | +14.09(+1.05%) |
Jul 19, 2022 | 1305 | 1339 | 1305 | 1338 | 30,366 | +38.92(+3.00%) |
Jul 18, 2022 | 1326 | 1326 | 1295 | 1299 | 46,599 | -24.36(-1.84%) |
Jul 15, 2022 | 1314 | 1330 | 1303 | 1324 | 37,962 | +30.07(+2.32%) |
Jul 14, 2022 | 1293 | 1299 | 1276 | 1294 | 40,502 | -0.09(-0.01%) |
Jul 13, 2022 | 1287 | 1308 | 1280 | 1294 | 43,646 | +3.55(+0.28%) |
Jul 12, 2022 | 1242 | 1297 | 1241 | 1290 | 56,812 | +36.09(+2.88%) |
Jul 11, 2022 | 1278 | 1280 | 1246 | 1254 | 51,114 | -31.89(-2.48%) |
Jul 08, 2022 | 1265 | 1293 | 1264 | 1286 | 91,615 | +15.14(+1.19%) |
Jul 07, 2022 | 1270 | 1281 | 1261 | 1271 | 44,210 | +4.65(+0.37%) |
Jul 06, 2022 | 1268 | 1293 | 1263 | 1266 | 39,594 | -8.94(-0.70%) |
Jul 05, 2022 | 1243 | 1275 | 1227 | 1275 | 46,945 | +33.03(+2.66%) |
Jul 01, 2022 | 1242 | 1263 | 1227 | 1242 | 57,619 | +2.69(+0.22%) |
Jun 30, 2022 | 1202 | 1239 | 1196 | 1239 | 59,183 | +31.30(+2.59%) |
Jun 29, 2022 | 1200 | 1212 | 1190 | 1208 | 45,019 | +7.03(+0.59%) |
Jun 28, 2022 | 1230 | 1242 | 1197 | 1201 | 49,576 | -22.35(-1.83%) |
Jun 27, 2022 | 1223 | 1230 | 1204 | 1223 | 57,041 | +5.90(+0.48%) |
Jun 24, 2022 | 1183 | 1223 | 1182 | 1217 | 82,221 | +33.35(+2.82%) |
Jun 23, 2022 | 1174 | 1186 | 1167 | 1184 | 37,509 | +22.33(+1.92%) |
Jun 22, 2022 | 1139 | 1187 | 1139 | 1162 | 64,778 | +8.28(+0.72%) |
Jun 21, 2022 | 1174 | 1183 | 1153 | 1153 | 61,359 | -13.68(-1.17%) |
Jun 17, 2022 | 1129 | 1183 | 1129 | 1167 | 80,948 | +45.09(+4.02%) |
Jun 16, 2022 | 1173 | 1176 | 1115 | 1122 | 72,091 | -70.85(-5.94%) |
Jun 15, 2022 | 1179 | 1209 | 1168 | 1193 | 64,679 | +16.53(+1.41%) |
Jun 14, 2022 | 1176 | 1195 | 1147 | 1176 | 61,991 | -6.23(-0.53%) |
Jun 13, 2022 | 1220 | 1220 | 1174 | 1183 | 61,984 | -50.17(-4.07%) |
Jun 10, 2022 | 1254 | 1259 | 1232 | 1233 | 43,550 | -29.26(-2.32%) |
Jun 09, 2022 | 1267 | 1284 | 1255 | 1262 | 47,067 | -8.68(-0.68%) |
Jun 08, 2022 | 1247 | 1272 | 1243 | 1271 | 58,270 | +21.32(+1.71%) |
Jun 07, 2022 | 1236 | 1250 | 1225 | 1249 | 31,188 | +4.78(+0.38%) |
Jun 06, 2022 | 1247 | 1256 | 1233 | 1245 | 41,411 | +6.01(+0.49%) |
Jun 03, 2022 | 1233 | 1246 | 1223 | 1239 | 30,290 | +0.24(+0.02%) |
Jun 02, 2022 | 1220 | 1250 | 1220 | 1238 | 39,480 | +15.52(+1.27%) |
Jun 01, 2022 | 1258 | 1258 | 1223 | 1223 | 54,348 | -29.70(-2.37%) |
May 31, 2022 | 1238 | 1264 | 1219 | 1253 | 62,719 | +17.36(+1.41%) |
May 27, 2022 | 1244 | 1247 | 1222 | 1235 | 42,981 | +7.43(+0.61%) |
May 26, 2022 | 1191 | 1235 | 1190 | 1228 | 45,891 | +30.01(+2.51%) |
May 25, 2022 | 1192 | 1211 | 1191 | 1198 | 59,859 | +17.74(+1.50%) |
May 24, 2022 | 1171 | 1185 | 1148 | 1180 | 46,184 | +10.54(+0.90%) |
May 23, 2022 | 1158 | 1173 | 1144 | 1169 | 42,023 | +26.08(+2.28%) |
May 20, 2022 | 1140 | 1157 | 1117 | 1143 | 51,759 | +9.29(+0.82%) |
May 19, 2022 | 1111 | 1149 | 1110 | 1134 | 57,914 | +23.29(+2.10%) |
May 18, 2022 | 1101 | 1132 | 1092 | 1111 | 57,989 | -6.62(-0.59%) |
May 17, 2022 | 1089 | 1119 | 1084 | 1117 | 42,430 | +36.64(+3.39%) |
May 16, 2022 | 1078 | 1105 | 1074 | 1081 | 45,421 | -1.70(-0.16%) |
May 13, 2022 | 1083 | 1102 | 1076 | 1082 | 58,028 | +5.27(+0.49%) |
May 12, 2022 | 1019 | 1079 | 1007 | 1077 | 66,450 | +53.27(+5.20%) |
May 11, 2022 | 1047 | 1080 | 1023 | 1024 | 80,438 | -33.06(-3.13%) |
May 10, 2022 | 1092 | 1092 | 1034 | 1057 | 99,455 | -11.14(-1.04%) |
May 09, 2022 | 1088 | 1098 | 1062 | 1068 | 99,391 | -12.99(-1.20%) |
May 06, 2022 | 1060 | 1110 | 1043 | 1081 | 222,766 | +34.87(+3.33%) |
May 05, 2022 | 1083 | 1083 | 1040 | 1046 | 88,670 | -46.64(-4.27%) |
May 04, 2022 | 1085 | 1101 | 1049 | 1093 | 90,723 | +13.66(+1.27%) |
May 03, 2022 | 1106 | 1106 | 1057 | 1079 | 84,971 | -26.65(-2.41%) |
May 02, 2022 | 1123 | 1143 | 1096 | 1106 | 71,273 | -12.66(-1.13%) |
Apr 29, 2022 | 1203 | 1203 | 1114 | 1119 | 88,477 | -82.66(-6.88%) |
Apr 28, 2022 | 1229 | 1229 | 1176 | 1201 | 93,369 | -27.45(-2.23%) |
Apr 27, 2022 | 1239 | 1265 | 1225 | 1229 | 59,290 | -11.56(-0.93%) |
Apr 26, 2022 | 1261 | 1262 | 1234 | 1240 | 39,332 | -60.48(-4.65%) |
Apr 25, 2022 | 1276 | 1308 | 1257 | 1301 | 41,399 | +12.63(+0.98%) |
Apr 22, 2022 | 1312 | 1312 | 1280 | 1288 | 29,268 | -12.89(-0.99%) |
Apr 21, 2022 | 1356 | 1356 | 1290 | 1301 | 35,393 | -41.24(-3.07%) |
Apr 20, 2022 | 1353 | 1375 | 1338 | 1342 | 43,072 | -15.04(-1.11%) |
Apr 19, 2022 | 1336 | 1368 | 1329 | 1357 | 63,055 | +32.45(+2.45%) |
Apr 18, 2022 | 1365 | 1365 | 1311 | 1325 | 34,465 | -44.85(-3.27%) |
Apr 14, 2022 | 1380 | 1385 | 1369 | 1370 | 33,158 | -11.37(-0.82%) |
Apr 13, 2022 | 1391 | 1397 | 1381 | 1381 | 31,540 | -0.74(-0.05%) |
Apr 12, 2022 | 1388 | 1407 | 1380 | 1382 | 27,338 | -3.81(-0.27%) |
Apr 11, 2022 | 1411 | 1435 | 1378 | 1386 | 39,495 | -26.67(-1.89%) |
Apr 08, 2022 | 1422 | 1429 | 1410 | 1412 | 30,346 | -7.33(-0.52%) |
Apr 07, 2022 | 1437 | 1437 | 1402 | 1420 | 24,499 | -17.12(-1.19%) |
Apr 06, 2022 | 1438 | 1443 | 1420 | 1437 | 27,147 | -2.02(-0.14%) |
Apr 05, 2022 | 1425 | 1441 | 1425 | 1439 | 28,803 | +3.12(+0.22%) |
Apr 04, 2022 | 1439 | 1448 | 1434 | 1436 | 29,359 | -3.86(-0.27%) |
Apr 01, 2022 | 1398 | 1444 | 1392 | 1439 | 64,645 | +35.04(+2.50%) |
Mar 31, 2022 | 1493 | 1493 | 1404 | 1404 | 50,332 | -78.08(-5.27%) |
Mar 30, 2022 | 1487 | 1500 | 1479 | 1482 | 28,790 | -9.67(-0.65%) |
Mar 29, 2022 | 1487 | 1512 | 1481 | 1492 | 29,041 | +28.99(+1.98%) |
Mar 28, 2022 | 1445 | 1465 | 1428 | 1463 | 21,828 | +17.83(+1.23%) |
Mar 25, 2022 | 1419 | 1448 | 1419 | 1445 | 27,835 | +33.45(+2.37%) |
Mar 24, 2022 | 1399 | 1422 | 1389 | 1412 | 25,502 | +12.66(+0.90%) |
Mar 23, 2022 | 1456 | 1466 | 1392 | 1399 | 39,993 | -69.57(-4.74%) |
Mar 22, 2022 | 1443 | 1476 | 1443 | 1469 | 26,426 | +23.32(+1.61%) |
Mar 21, 2022 | 1463 | 1477 | 1436 | 1445 | 35,834 | -21.00(-1.43%) |
Mar 18, 2022 | 1421 | 1468 | 1421 | 1466 | 51,915 | +35.92(+2.51%) |
Mar 17, 2022 | 1397 | 1436 | 1393 | 1431 | 21,826 | +30.23(+2.16%) |
Mar 16, 2022 | 1413 | 1416 | 1376 | 1400 | 31,837 | -13.10(-0.93%) |
Mar 15, 2022 | 1431 | 1435 | 1401 | 1413 | 40,194 | -5.38(-0.38%) |
Mar 14, 2022 | 1386 | 1421 | 1386 | 1419 | 43,630 | +19.23(+1.37%) |
Mar 11, 2022 | 1433 | 1440 | 1397 | 1400 | 41,550 | -17.56(-1.24%) |
Mar 10, 2022 | 1399 | 1420 | 1388 | 1417 | 31,181 | +13.94(+0.99%) |
Mar 09, 2022 | 1385 | 1406 | 1381 | 1403 | 44,091 | +37.78(+2.77%) |
Mar 08, 2022 | 1384 | 1390 | 1360 | 1365 | 40,926 | -10.07(-0.73%) |
Mar 07, 2022 | 1402 | 1416 | 1374 | 1375 | 43,696 | -19.92(-1.43%) |
Mar 04, 2022 | 1374 | 1401 | 1374 | 1395 | 36,494 | +14.57(+1.06%) |
Mar 03, 2022 | 1394 | 1394 | 1363 | 1381 | 34,656 | +1.88(+0.14%) |
Mar 02, 2022 | 1369 | 1399 | 1369 | 1379 | 34,234 | +9.78(+0.71%) |
Mar 01, 2022 | 1368 | 1389 | 1367 | 1369 | 44,759 | -5.13(-0.37%) |
Feb 28, 2022 | 1392 | 1424 | 1360 | 1374 | 80,854 | -7.20(-0.52%) |
Feb 25, 2022 | 1355 | 1398 | 1337 | 1381 | 56,113 | +17.99(+1.32%) |
Feb 24, 2022 | 1321 | 1369 | 1319 | 1363 | 48,107 | +24.13(+1.80%) |
Feb 23, 2022 | 1415 | 1415 | 1335 | 1339 | 32,707 | -64.23(-4.58%) |
Feb 22, 2022 | 1424 | 1433 | 1398 | 1404 | 42,181 | -10.99(-0.78%) |
Feb 18, 2022 | 1415 | 0 | +11.79(+0.84%) | |||
Feb 17, 2022 | 1446 | 1446 | 1402 | 1403 | 29,386 | -42.23(-2.92%) |
Feb 16, 2022 | 1446 | 1451 | 1433 | 1445 | 28,723 | -13.33(-0.91%) |
Feb 15, 2022 | 1458 | 1467 | 1446 | 1458 | 34,231 | +18.98(+1.32%) |
Feb 14, 2022 | 1471 | 1480 | 1430 | 1439 | 40,663 | -34.03(-2.31%) |
Feb 11, 2022 | 1488 | 1496 | 1465 | 1473 | 27,588 | -11.93(-0.80%) |
Feb 10, 2022 | 1482 | 1494 | 1480 | 1485 | 20,853 | -10.62(-0.71%) |
Feb 09, 2022 | 1511 | 1519 | 1485 | 1496 | 28,893 | -3.88(-0.26%) |
Feb 08, 2022 | 1491 | 1505 | 1491 | 1500 | 25,783 | +13.22(+0.89%) |
Feb 07, 2022 | 1500 | 1517 | 1481 | 1487 | 20,103 | -14.04(-0.94%) |
Feb 04, 2022 | 1516 | 1517 | 1494 | 1501 | 32,559 | +9.57(+0.64%) |
Feb 03, 2022 | 1469 | 1502 | 1491 | 23,209 | +15.52(+1.05%) | |
Feb 02, 2022 | 1500 | 1500 | 1473 | 1476 | 31,849 | -11.14(-0.75%) |
Feb 01, 2022 | 1467 | 1497 | 1463 | 1487 | 42,281 | +7.77(+0.53%) |
Jan 31, 2022 | 1449 | 1491 | 1479 | 50,194 | +34.60(+2.40%) | |
Jan 28, 2022 | 1395 | 1447 | 1391 | 1444 | 43,087 | +51.70(+3.71%) |
Jan 27, 2022 | 1405 | 1414 | 1386 | 1393 | 28,610 | -5.56(-0.40%) |
Jan 26, 2022 | 1455 | 1456 | 1392 | 1398 | 34,492 | -48.54(-3.36%) |
Jan 25, 2022 | 1465 | 1465 | 1417 | 1447 | 44,840 | -28.95(-1.96%) |
Jan 24, 2022 | 1449 | 1483 | 1427 | 1476 | 51,715 | +13.27(+0.91%) |
Jan 21, 2022 | 1470 | 1490 | 1462 | 1462 | 44,557 | -20.40(-1.38%) |
Jan 20, 2022 | 1508 | 1530 | 1480 | 1483 | 55,099 | -32.10(-2.12%) |
Jan 19, 2022 | 1516 | 1544 | 1506 | 1515 | 86,539 | +16.68(+1.11%) |
Jan 18, 2022 | 1487 | 1507 | 1463 | 1498 | 109,759 | +4.85(+0.32%) |
Jan 14, 2022 | 1493 | 0 | -5.53(-0.37%) | |||
Jan 13, 2022 | 1535 | 1535 | 1494 | 1499 | 39,699 | -39.37(-2.56%) |
Jan 12, 2022 | 1544 | 1566 | 1532 | 1538 | 50,273 | -9.55(-0.62%) |
Jan 11, 2022 | 1557 | 1557 | 1533 | 1548 | 64,086 | -14.67(-0.94%) |
Jan 10, 2022 | 1594 | 1594 | 1557 | 1562 | 36,660 | -35.41(-2.22%) |
Jan 07, 2022 | 1609 | 1620 | 1580 | 1598 | 24,446 | -8.58(-0.53%) |
Jan 06, 2022 | 1614 | 1617 | 1590 | 1606 | 31,023 | -8.79(-0.54%) |
Jan 05, 2022 | 1646 | 1652 | 1615 | 1615 | 30,592 | -44.89(-2.70%) |
Jan 04, 2022 | 1684 | 1691 | 1655 | 1660 | 56,235 | -9.37(-0.56%) |
Jan 03, 2022 | 1680 | 1681 | 1657 | 1670 | 20,473 | -18.80(-1.11%) |
Dec 31, 2021 | 1692 | 1708 | 1688 | 1688 | 18,752 | -8.45(-0.50%) |
Dec 30, 2021 | 1666 | 1711 | 1666 | 1697 | 26,857 | +34.36(+2.07%) |
Dec 29, 2021 | 1689 | 1689 | 1657 | 1662 | 21,545 | -13.51(-0.81%) |
Dec 28, 2021 | 1678 | 1683 | 1661 | 1676 | 20,748 | +4.23(+0.25%) |
Dec 27, 2021 | 1656 | 1686 | 1656 | 1672 | 16,337 | +7.61(+0.46%) |
Dec 23, 2021 | 1660 | 1680 | 1660 | 1664 | 16,788 | +6.07(+0.37%) |
Dec 22, 2021 | 1648 | 1661 | 1644 | 1658 | 22,722 | +8.18(+0.50%) |
Dec 21, 2021 | 1636 | 1664 | 1636 | 1650 | 54,171 | +19.49(+1.20%) |
Dec 20, 2021 | 1589 | 1643 | 1589 | 1630 | 41,801 | +23.88(+1.49%) |
Dec 17, 2021 | 1555 | 1628 | 1552 | 1606 | 93,661 | +48.85(+3.14%) |
Dec 16, 2021 | 1599 | 1604 | 1557 | 1558 | 54,806 | -43.65(-2.73%) |
Dec 15, 2021 | 1632 | 1632 | 1568 | 1601 | 39,947 | -26.21(-1.61%) |
Dec 14, 2021 | 1621 | 1649 | 1609 | 1627 | 35,192 | -0.08(-0.00%) |
Dec 13, 2021 | 1626 | 1642 | 1614 | 1628 | 36,181 | -9.55(-0.58%) |
Dec 10, 2021 | 1637 | 1656 | 1626 | 1637 | 28,893 | +3.87(+0.24%) |
Dec 09, 2021 | 1724 | 1724 | 1633 | 1633 | 41,428 | -95.47(-5.52%) |
Dec 08, 2021 | 1727 | 1740 | 1709 | 1729 | 27,227 | +1.48(+0.09%) |
Dec 07, 2021 | 1754 | 1754 | 1716 | 1727 | 32,458 | -21.84(-1.25%) |
Dec 06, 2021 | 1760 | 1769 | 1741 | 1749 | 26,073 | +12.31(+0.71%) |
Dec 03, 2021 | 1785 | 1785 | 1733 | 1737 | 32,473 | -35.01(-1.98%) |
Dec 02, 2021 | 1674 | 1790 | 1674 | 1772 | 41,205 | +97.94(+5.85%) |
Dec 01, 2021 | 1708 | 1732 | 1673 | 1674 | 34,743 | -22.74(-1.34%) |
Nov 30, 2021 | 1746 | 1749 | 1687 | 1697 | 68,814 | -51.61(-2.95%) |
Nov 29, 2021 | 1757 | 1761 | 1738 | 1748 | 25,311 | -14.36(-0.81%) |
Nov 26, 2021 | 1713 | 1773 | 1713 | 1763 | 18,731 | +28.22(+1.63%) |
Nov 24, 2021 | 1771 | 1771 | 1733 | 1734 | 29,580 | -33.65(-1.90%) |
Nov 23, 2021 | 1762 | 1785 | 1754 | 1768 | 32,253 | +11.02(+0.63%) |
Nov 22, 2021 | 1761 | 1765 | 1747 | 1757 | 26,667 | +7.79(+0.45%) |
Nov 19, 2021 | 1748 | 1755 | 1740 | 1749 | 21,413 | +1.20(+0.07%) |
Nov 18, 2021 | 1763 | 1746 | 1738 | 1748 | 19,914 | -2.40(-0.14%) |
Nov 17, 2021 | 1739 | 1756 | 1730 | 1750 | 21,585 | +0.92(+0.05%) |
Nov 16, 2021 | 1764 | 1779 | 1745 | 1749 | 27,003 | -10.52(-0.60%) |
Nov 15, 2021 | 1732 | 1760 | 1730 | 1760 | 14,893 | +32.52(+1.88%) |
Nov 12, 2021 | 1736 | 1756 | 1725 | 1727 | 24,841 | -6.88(-0.40%) |
Nov 11, 2021 | 1730 | 1754 | 1728 | 1734 | 18,940 | +9.75(+0.57%) |
Nov 10, 2021 | 1725 | 1725 | 22,330 | +3.16(+0.18%) | ||
Nov 09, 2021 | 1722 | 1742 | 1705 | 1721 | 40,642 | +1.78(+0.10%) |
Nov 08, 2021 | 1695 | 1720 | 1694 | 1720 | 30,719 | +30.42(+1.80%) |
Nov 05, 2021 | 1649 | 1721 | 1649 | 1689 | 25,209 | +51.40(+3.14%) |
Nov 04, 2021 | 1659 | 1659 | 1623 | 1638 | 34,718 | -31.89(-1.91%) |
Nov 03, 2021 | 1640 | 1683 | 1640 | 1670 | 33,181 | +34.03(+2.08%) |
Nov 02, 2021 | 1624 | 1636 | 1607 | 1636 | 34,233 | +11.52(+0.71%) |
Nov 01, 2021 | 1638 | 1651 | 1615 | 1624 | 35,055 | -11.72(-0.72%) |
Oct 29, 2021 | 1680 | 1702 | 1620 | 1636 | 68,536 | -44.45(-2.65%) |
Oct 28, 2021 | 1677 | 1692 | 1656 | 1680 | 29,999 | -8.46(-0.50%) |
Oct 27, 2021 | 1719 | 1709 | 1677 | 1689 | 36,065 | -33.67(-1.95%) |
Oct 26, 2021 | 1717 | 1722 | 25,970 | +14.62(+0.86%) | ||
Oct 25, 2021 | 1713 | 1717 | 1698 | 1708 | 21,297 | -3.27(-0.19%) |
Oct 22, 2021 | 1715 | 1741 | 1699 | 1711 | 19,691 | +7.57(+0.44%) |
Oct 21, 2021 | 1689 | 1705 | 1682 | 1704 | 19,024 | +3.01(+0.18%) |
Oct 20, 2021 | 1702 | 1721 | 1687 | 1701 | 19,406 | +6.55(+0.39%) |
Oct 19, 2021 | 1706 | 1706 | 1681 | 1694 | 18,018 | +4.77(+0.28%) |
Oct 18, 2021 | 1678 | 1695 | 1673 | 1689 | 18,281 | +6.69(+0.40%) |
Oct 15, 2021 | 1694 | 1694 | 1676 | 1683 | 15,890 | -11.58(-0.68%) |
Oct 14, 2021 | 1677 | 1694 | 1674 | 1694 | 20,362 | +35.99(+2.17%) |
Oct 13, 2021 | 1656 | 1671 | 1642 | 1658 | 26,807 | +4.30(+0.26%) |
Oct 12, 2021 | 1682 | 1682 | 1639 | 1654 | 45,118 | -25.82(-1.54%) |
Oct 11, 2021 | 1694 | 1709 | 1677 | 1680 | 31,236 | -26.02(-1.53%) |
Oct 08, 2021 | 1738 | 1738 | 1673 | 1706 | 74,693 | -47.91(-2.73%) |
Oct 07, 2021 | 1748 | 1776 | 1735 | 1754 | 66,209 | +12.62(+0.72%) |
Oct 06, 2021 | 1740 | 1743 | 1726 | 1741 | 20,874 | -13.85(-0.79%) |
Oct 05, 2021 | 1778 | 1792 | 1749 | 1755 | 41,242 | -18.01(-1.02%) |
Oct 04, 2021 | 1759 | 1789 | 1759 | 1773 | 37,079 | +8.90(+0.50%) |
Oct 01, 2021 | 1731 | 1787 | 1722 | 1764 | 37,165 | +30.59(+1.76%) |
Sep 30, 2021 | 1759 | 1776 | 1733 | 1733 | 30,041 | -19.48(-1.11%) |
Sep 29, 2021 | 1750 | 1778 | 1749 | 1753 | 31,286 | +19.50(+1.13%) |
Sep 28, 2021 | 1738 | 1743 | 1718 | 1733 | 35,780 | -20.96(-1.19%) |
Sep 27, 2021 | 1762 | 1780 | 1747 | 1754 | 41,785 | -23.42(-1.32%) |
Sep 24, 2021 | 1816 | 1840 | 1770 | 1778 | 44,115 | -44.14(-2.42%) |
Sep 23, 2021 | 1843 | 1850 | 1811 | 1822 | 38,113 | -12.55(-0.68%) |
Sep 22, 2021 | 1843 | 1848 | 1829 | 1834 | 21,885 | +2.98(+0.16%) |
Sep 21, 2021 | 1856 | 1856 | 1826 | 1831 | 30,395 | -19.28(-1.04%) |
Sep 20, 2021 | 1869 | 1873 | 1834 | 1851 | 29,631 | -27.03(-1.44%) |
Sep 17, 2021 | 1869 | 1896 | 1856 | 1878 | 153,038 | +0.29(+0.02%) |
Sep 16, 2021 | 1896 | 1896 | 1871 | 1877 | 31,808 | -18.91(-1.00%) |
Sep 15, 2021 | 1826 | 1910 | 1814 | 1896 | 52,965 | +72.15(+3.96%) |
Sep 14, 2021 | 1905 | 1905 | 1824 | 1824 | 43,355 | -78.23(-4.11%) |
Sep 13, 2021 | 1917 | 1929 | 1894 | 1902 | 36,257 | +4.55(+0.24%) |
Sep 10, 2021 | 1895 | 1915 | 1872 | 1898 | 34,109 | -0.80(-0.04%) |
Sep 09, 2021 | 1927 | 1928 | 1883 | 1899 | 28,818 | -28.02(-1.45%) |
Sep 08, 2021 | 1917 | 1944 | 1903 | 1927 | 29,465 | +19.45(+1.02%) |
Sep 07, 2021 | 1981 | 1981 | 1894 | 1907 | 45,465 | -86.41(-4.33%) |
Sep 03, 2021 | 2031 | 2042 | 1993 | 1994 | 29,752 | -41.70(-2.05%) |
Sep 02, 2021 | 2008 | 2039 | 2008 | 2035 | 27,495 | +29.56(+1.47%) |