Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.174 | 7.267 | 7.056 | 7.056 | 3,627,332 | -0.14(-1.91%) |
Aug 30, 2022 | 7.380 | 7.399 | 7.150 | 7.194 | 3,149,216 | -0.19(-2.53%) |
Aug 29, 2022 | 7.370 | 7.581 | 7.351 | 7.380 | 1,870,899 | -0.07(-0.92%) |
Aug 26, 2022 | 7.802 | 7.832 | 7.370 | 7.449 | 3,574,406 | -0.36(-4.65%) |
Aug 25, 2022 | 7.851 | 7.871 | 7.665 | 7.812 | 2,092,703 | +0.04(+0.50%) |
Aug 24, 2022 | 7.596 | 7.797 | 7.567 | 7.773 | 2,760,762 | +0.12(+1.54%) |
Aug 23, 2022 | 7.478 | 7.768 | 7.469 | 7.655 | 3,705,265 | +0.25(+3.31%) |
Aug 22, 2022 | 7.292 | 7.419 | 7.262 | 7.410 | 2,607,648 | +0.00(+0.00%) |
Aug 19, 2022 | 7.498 | 7.537 | 7.400 | 7.410 | 3,050,358 | -0.19(-2.45%) |
Aug 18, 2022 | 7.567 | 7.704 | 7.527 | 7.596 | 1,991,935 | +0.07(+0.91%) |
Aug 17, 2022 | 7.733 | 7.743 | 7.518 | 7.527 | 3,823,994 | -0.26(-3.28%) |
Aug 16, 2022 | 7.743 | 7.832 | 7.704 | 7.783 | 2,232,186 | +0.00(+0.00%) |
Aug 15, 2022 | 7.733 | 7.812 | 7.670 | 7.783 | 3,101,797 | -0.19(-2.34%) |
Aug 12, 2022 | 7.812 | 7.989 | 7.792 | 7.969 | 2,139,365 | +0.22(+2.78%) |
Aug 11, 2022 | 7.959 | 8.015 | 7.743 | 7.753 | 3,071,026 | -0.18(-2.23%) |
Aug 10, 2022 | 7.891 | 8.077 | 7.812 | 7.930 | 3,830,146 | +0.10(+1.25%) |
Aug 09, 2022 | 7.832 | 7.861 | 7.670 | 7.832 | 2,622,345 | +0.09(+1.14%) |
Aug 08, 2022 | 7.822 | 7.861 | 7.665 | 7.743 | 6,930,566 | +0.10(+1.28%) |
Aug 05, 2022 | 7.508 | 7.655 | 7.429 | 7.645 | 3,194,598 | -0.10(-1.27%) |
Aug 04, 2022 | 7.518 | 7.856 | 7.444 | 7.743 | 5,565,074 | +0.35(+4.78%) |
Aug 03, 2022 | 7.576 | 7.606 | 7.208 | 7.390 | 6,112,403 | -0.15(-1.95%) |
Aug 02, 2022 | 7.733 | 7.846 | 7.537 | 7.537 | 5,172,689 | -0.10(-1.29%) |
Aug 01, 2022 | 7.733 | 7.773 | 7.518 | 7.635 | 4,935,805 | -0.11(-1.39%) |
Jul 29, 2022 | 7.616 | 7.822 | 7.449 | 7.743 | 7,177,689 | +0.24(+3.14%) |
Jul 28, 2022 | 7.282 | 7.645 | 7.243 | 7.508 | 9,507,668 | +0.55(+7.90%) |
Jul 27, 2022 | 6.870 | 7.017 | 6.674 | 6.958 | 6,773,604 | +0.10(+1.43%) |
Jul 26, 2022 | 6.860 | 7.027 | 6.703 | 6.860 | 8,243,300 | +0.01(+0.14%) |
Jul 25, 2022 | 7.037 | 7.076 | 6.762 | 6.850 | 6,131,450 | -0.23(-3.19%) |
Jul 22, 2022 | 7.233 | 7.478 | 7.017 | 7.076 | 4,759,279 | -0.08(-1.10%) |
Jul 21, 2022 | 7.037 | 7.194 | 6.968 | 7.154 | 3,667,226 | +0.12(+1.67%) |
Jul 20, 2022 | 7.282 | 7.370 | 7.017 | 7.037 | 3,342,766 | -0.26(-3.50%) |
Jul 19, 2022 | 7.213 | 7.449 | 7.204 | 7.292 | 6,953,648 | +0.13(+1.78%) |
Jul 18, 2022 | 7.066 | 7.292 | 7.047 | 7.164 | 5,869,094 | +0.24(+3.40%) |
Jul 15, 2022 | 7.135 | 7.154 | 6.718 | 6.929 | 7,392,730 | -0.09(-1.26%) |
Jul 14, 2022 | 6.968 | 7.051 | 6.708 | 7.017 | 7,657,110 | -0.25(-3.38%) |
Jul 13, 2022 | 6.899 | 7.346 | 6.880 | 7.262 | 7,766,448 | +0.28(+4.08%) |
Jul 12, 2022 | 7.076 | 7.125 | 6.821 | 6.978 | 6,749,876 | -0.07(-0.97%) |
Jul 11, 2022 | 6.978 | 7.262 | 6.978 | 7.047 | 2,973,392 | -0.04(-0.55%) |
Jul 08, 2022 | 7.076 | 7.238 | 6.934 | 7.086 | 3,717,803 | +0.03(+0.42%) |
Jul 07, 2022 | 7.007 | 7.135 | 6.899 | 7.056 | 4,047,132 | +0.12(+1.70%) |
Jul 06, 2022 | 6.948 | 7.027 | 6.625 | 6.939 | 5,798,218 | +0.00(+0.00%) |
Jul 05, 2022 | 7.272 | 7.361 | 6.752 | 6.939 | 8,222,288 | -0.42(-5.73%) |
Jul 01, 2022 | 6.880 | 7.522 | 6.811 | 7.361 | 7,446,277 | +0.47(+6.84%) |
Jun 30, 2022 | 7.154 | 7.213 | 6.850 | 6.889 | 6,198,575 | -0.25(-3.44%) |
Jun 29, 2022 | 7.027 | 7.213 | 7.007 | 7.135 | 7,533,884 | +0.30(+4.45%) |
Jun 28, 2022 | 7.086 | 7.100 | 6.767 | 6.831 | 8,247,198 | -0.20(-2.79%) |
Jun 27, 2022 | 7.066 | 7.105 | 6.889 | 7.027 | 3,905,266 | +0.03(+0.42%) |
Jun 24, 2022 | 6.831 | 7.037 | 6.732 | 6.997 | 3,088,925 | +0.16(+2.30%) |
Jun 23, 2022 | 7.105 | 7.184 | 6.757 | 6.840 | 3,332,649 | -0.26(-3.73%) |
Jun 22, 2022 | 7.164 | 7.326 | 7.047 | 7.105 | 3,866,844 | -0.11(-1.50%) |
Jun 21, 2022 | 6.948 | 7.297 | 6.939 | 7.213 | 5,443,195 | +0.22(+3.09%) |
Jun 17, 2022 | 7.135 | 7.194 | 6.919 | 6.997 | 7,360,318 | -0.22(-2.99%) |
Jun 16, 2022 | 7.017 | 7.346 | 6.885 | 7.213 | 6,893,130 | +0.09(+1.24%) |
Jun 15, 2022 | 7.194 | 7.302 | 6.939 | 7.125 | 5,922,225 | +0.11(+1.61%) |
Jun 14, 2022 | 7.237 | 7.237 | 6.914 | 7.012 | 3,590,992 | -0.21(-2.85%) |
Jun 13, 2022 | 7.648 | 7.746 | 7.198 | 7.218 | 5,746,778 | -0.73(-9.23%) |
Jun 10, 2022 | 7.394 | 8.049 | 7.315 | 7.951 | 5,299,353 | +0.44(+5.86%) |
Jun 09, 2022 | 7.697 | 7.697 | 7.501 | 7.511 | 3,022,472 | -0.22(-2.91%) |
Jun 08, 2022 | 7.667 | 7.785 | 7.543 | 7.736 | 2,902,041 | +0.04(+0.51%) |
Jun 07, 2022 | 7.628 | 7.760 | 7.530 | 7.697 | 2,681,589 | +0.04(+0.51%) |
Jun 06, 2022 | 7.941 | 7.990 | 7.589 | 7.658 | 3,893,351 | -0.22(-2.73%) |
Jun 03, 2022 | 8.078 | 8.191 | 7.834 | 7.873 | 4,443,987 | -0.34(-4.17%) |
Jun 02, 2022 | 7.697 | 8.274 | 7.697 | 8.215 | 5,301,643 | +0.63(+8.25%) |
Jun 01, 2022 | 7.354 | 7.643 | 7.335 | 7.589 | 3,673,630 | +0.28(+3.88%) |
May 31, 2022 | 7.491 | 7.677 | 7.227 | 7.306 | 4,550,142 | -0.11(-1.45%) |
May 27, 2022 | 7.501 | 7.526 | 7.296 | 7.413 | 2,724,190 | +0.01(+0.13%) |
May 26, 2022 | 7.442 | 7.501 | 7.286 | 7.403 | 2,639,323 | -0.05(-0.66%) |
May 25, 2022 | 7.462 | 7.511 | 7.315 | 7.452 | 2,494,266 | -0.14(-1.80%) |
May 24, 2022 | 7.384 | 7.628 | 7.286 | 7.589 | 3,195,655 | +0.20(+2.65%) |
May 23, 2022 | 7.472 | 7.567 | 7.291 | 7.394 | 2,881,906 | +0.07(+0.93%) |
May 20, 2022 | 7.462 | 7.482 | 7.237 | 7.325 | 2,946,087 | -0.10(-1.32%) |
May 19, 2022 | 7.032 | 7.501 | 6.993 | 7.423 | 4,616,144 | +0.61(+8.90%) |
May 18, 2022 | 6.953 | 7.012 | 6.773 | 6.817 | 2,961,578 | -0.20(-2.79%) |
May 17, 2022 | 7.041 | 7.110 | 6.934 | 7.012 | 2,509,136 | +0.08(+1.13%) |
May 16, 2022 | 6.885 | 6.963 | 6.817 | 6.934 | 2,842,634 | +0.02(+0.28%) |
May 13, 2022 | 6.748 | 7.007 | 6.714 | 6.914 | 6,278,653 | +0.08(+1.14%) |
May 12, 2022 | 6.905 | 6.963 | 6.611 | 6.836 | 6,018,921 | -0.21(-2.92%) |
May 11, 2022 | 7.081 | 7.266 | 7.002 | 7.041 | 3,013,998 | +0.02(+0.28%) |
May 10, 2022 | 7.188 | 7.276 | 6.846 | 7.022 | 4,683,119 | -0.07(-0.97%) |
May 09, 2022 | 7.286 | 7.315 | 7.071 | 7.090 | 4,361,038 | -0.42(-5.60%) |
May 06, 2022 | 7.530 | 7.604 | 7.433 | 7.511 | 2,479,519 | -0.04(-0.52%) |
May 05, 2022 | 7.843 | 7.892 | 7.413 | 7.550 | 4,049,544 | -0.22(-2.77%) |
May 04, 2022 | 7.579 | 7.809 | 7.506 | 7.765 | 3,121,591 | +0.16(+2.06%) |
May 03, 2022 | 7.491 | 7.682 | 7.452 | 7.609 | 3,692,604 | +0.20(+2.64%) |
May 02, 2022 | 7.315 | 7.442 | 7.208 | 7.413 | 4,593,335 | -0.18(-2.32%) |
Apr 29, 2022 | 7.795 | 7.902 | 7.574 | 7.589 | 4,965,452 | -0.03(-0.39%) |
Apr 28, 2022 | 7.325 | 7.663 | 7.081 | 7.619 | 6,022,624 | +0.23(+3.18%) |
Apr 27, 2022 | 7.511 | 7.535 | 7.325 | 7.384 | 2,562,494 | -0.12(-1.56%) |
Apr 26, 2022 | 7.736 | 7.770 | 7.462 | 7.501 | 2,955,880 | -0.21(-2.67%) |
Apr 25, 2022 | 7.765 | 7.868 | 7.521 | 7.707 | 4,821,222 | -0.35(-4.37%) |
Apr 22, 2022 | 8.137 | 8.269 | 8.000 | 8.059 | 3,167,819 | -0.27(-3.29%) |
Apr 21, 2022 | 8.548 | 8.557 | 8.205 | 8.332 | 4,106,503 | -0.31(-3.62%) |
Apr 20, 2022 | 8.538 | 8.685 | 8.435 | 8.645 | 1,695,315 | +0.13(+1.49%) |
Apr 19, 2022 | 8.616 | 8.723 | 8.460 | 8.518 | 2,491,826 | -0.23(-2.68%) |
Apr 18, 2022 | 8.929 | 9.017 | 8.733 | 8.753 | 1,852,987 | -0.07(-0.78%) |
Apr 14, 2022 | 8.812 | 8.875 | 8.689 | 8.821 | 1,789,514 | +0.00(+0.00%) |
Apr 13, 2022 | 8.704 | 8.856 | 8.640 | 8.821 | 2,407,130 | +0.20(+2.27%) |
Apr 12, 2022 | 8.704 | 8.792 | 8.543 | 8.626 | 2,242,182 | +0.07(+0.80%) |
Apr 11, 2022 | 8.616 | 8.704 | 8.443 | 8.557 | 3,074,637 | +0.07(+0.81%) |
Apr 08, 2022 | 8.352 | 8.587 | 8.342 | 8.489 | 2,143,855 | +0.16(+1.88%) |
Apr 07, 2022 | 8.235 | 8.416 | 8.220 | 8.332 | 1,715,769 | +0.10(+1.19%) |
Apr 06, 2022 | 8.293 | 8.381 | 8.142 | 8.235 | 1,757,651 | -0.08(-0.94%) |
Apr 05, 2022 | 8.557 | 8.689 | 8.274 | 8.313 | 2,705,339 | -0.19(-2.19%) |
Apr 04, 2022 | 8.548 | 8.636 | 8.381 | 8.499 | 2,300,011 | +0.02(+0.23%) |
Apr 01, 2022 | 8.176 | 8.494 | 8.142 | 8.479 | 3,452,312 | +0.24(+2.97%) |
Mar 31, 2022 | 8.088 | 8.372 | 8.068 | 8.235 | 4,001,254 | +0.10(+1.20%) |
Mar 30, 2022 | 8.107 | 8.225 | 8.068 | 8.137 | 1,447,400 | +0.08(+0.97%) |
Mar 29, 2022 | 7.746 | 8.059 | 7.687 | 8.059 | 2,771,812 | +0.13(+1.60%) |
Mar 28, 2022 | 8.019 | 8.059 | 7.863 | 7.931 | 2,321,890 | -0.23(-2.87%) |
Mar 25, 2022 | 8.088 | 8.215 | 8.000 | 8.166 | 1,756,770 | -0.01(-0.12%) |
Mar 24, 2022 | 8.323 | 8.357 | 8.156 | 8.176 | 2,490,154 | -0.04(-0.48%) |
Mar 23, 2022 | 8.176 | 8.254 | 8.034 | 8.215 | 3,235,754 | +0.14(+1.69%) |
Mar 22, 2022 | 8.196 | 8.196 | 7.980 | 8.078 | 2,469,390 | -0.10(-1.20%) |
Mar 21, 2022 | 8.181 | 8.396 | 8.127 | 8.176 | 3,445,327 | +0.06(+0.72%) |
Mar 18, 2022 | 8.039 | 8.215 | 7.931 | 8.117 | 7,171,846 | +0.00(+0.00%) |
Mar 17, 2022 | 8.059 | 8.367 | 8.059 | 8.117 | 6,157,403 | +0.11(+1.34%) |
Mar 16, 2022 | 7.922 | 8.073 | 7.795 | 8.010 | 3,605,030 | +0.01(+0.18%) |
Mar 15, 2022 | 7.576 | 8.122 | 7.566 | 7.995 | 3,859,208 | +0.13(+1.61%) |
Mar 14, 2022 | 8.317 | 8.336 | 7.800 | 7.868 | 5,651,045 | -0.63(-7.45%) |
Mar 11, 2022 | 8.210 | 8.600 | 8.180 | 8.502 | 6,438,511 | +0.03(+0.35%) |
Mar 10, 2022 | 8.210 | 8.497 | 8.200 | 8.473 | 5,802,144 | +0.31(+3.82%) |
Mar 09, 2022 | 7.761 | 8.171 | 7.703 | 8.161 | 4,857,833 | -0.06(-0.71%) |
Mar 08, 2022 | 8.122 | 8.536 | 8.019 | 8.219 | 10,258,626 | +0.20(+2.55%) |
Mar 07, 2022 | 7.703 | 8.044 | 7.571 | 8.015 | 7,286,724 | +0.37(+4.85%) |
Mar 04, 2022 | 7.712 | 7.717 | 7.503 | 7.644 | 6,958,027 | +0.13(+1.69%) |
Mar 03, 2022 | 7.430 | 7.517 | 7.278 | 7.517 | 4,740,716 | +0.09(+1.18%) |
Mar 02, 2022 | 7.400 | 7.507 | 7.254 | 7.430 | 3,906,975 | -0.11(-1.42%) |
Mar 01, 2022 | 7.225 | 7.547 | 7.215 | 7.537 | 4,685,863 | +0.36(+5.03%) |
Feb 28, 2022 | 7.371 | 7.439 | 7.098 | 7.176 | 5,157,455 | -0.07(-0.94%) |
Feb 25, 2022 | 6.991 | 7.264 | 6.991 | 7.244 | 4,805,645 | +0.20(+2.91%) |
Feb 24, 2022 | 7.537 | 7.576 | 6.913 | 7.040 | 8,029,832 | -0.13(-1.77%) |
Feb 23, 2022 | 7.069 | 7.322 | 7.040 | 7.166 | 4,542,343 | +0.14(+1.94%) |
Feb 22, 2022 | 7.205 | 7.264 | 6.966 | 7.030 | 4,428,659 | -0.13(-1.77%) |
Feb 18, 2022 | 7.157 | 0 | -0.20(-2.65%) | |||
Feb 17, 2022 | 7.293 | 7.454 | 7.157 | 7.352 | 6,303,220 | +0.17(+2.31%) |
Feb 16, 2022 | 7.088 | 7.235 | 7.059 | 7.186 | 3,261,981 | +0.19(+2.65%) |
Feb 15, 2022 | 6.932 | 7.040 | 6.815 | 7.001 | 3,714,390 | -0.11(-1.51%) |
Feb 14, 2022 | 7.059 | 7.147 | 6.991 | 7.108 | 5,258,755 | +0.09(+1.25%) |
Feb 11, 2022 | 6.630 | 7.079 | 6.596 | 7.020 | 6,138,571 | +0.43(+6.51%) |
Feb 10, 2022 | 6.815 | 6.893 | 6.542 | 6.591 | 3,603,153 | -0.26(-3.84%) |
Feb 09, 2022 | 6.932 | 6.942 | 6.835 | 6.854 | 3,107,334 | -0.06(-0.85%) |
Feb 08, 2022 | 6.884 | 6.962 | 6.845 | 6.913 | 2,503,191 | +0.00(+0.00%) |
Feb 07, 2022 | 6.562 | 6.942 | 6.523 | 6.913 | 4,767,474 | +0.45(+6.94%) |
Feb 04, 2022 | 6.386 | 6.523 | 6.347 | 6.464 | 6,836,037 | +0.05(+0.76%) |
Feb 03, 2022 | 6.542 | 6.406 | 6.416 | 5,578,003 | -0.19(-2.81%) | |
Feb 02, 2022 | 6.669 | 6.752 | 6.567 | 6.601 | 3,524,225 | -0.08(-1.17%) |
Feb 01, 2022 | 6.757 | 6.781 | 6.586 | 6.679 | 4,498,104 | +0.02(+0.29%) |
Jan 31, 2022 | 6.601 | 6.679 | 6.659 | 4,613,741 | +0.10(+1.49%) | |
Jan 28, 2022 | 6.406 | 6.562 | 6.367 | 6.562 | 4,106,967 | +0.08(+1.20%) |
Jan 27, 2022 | 6.581 | 6.723 | 6.474 | 6.484 | 3,277,998 | -0.23(-3.48%) |
Jan 26, 2022 | 6.923 | 7.059 | 6.654 | 6.718 | 4,800,413 | -0.26(-3.77%) |
Jan 25, 2022 | 6.796 | 7.040 | 6.776 | 6.981 | 5,319,199 | +0.11(+1.56%) |
Jan 24, 2022 | 6.767 | 6.884 | 6.611 | 6.874 | 4,827,503 | +0.02(+0.28%) |
Jan 21, 2022 | 7.040 | 7.079 | 6.820 | 6.854 | 3,647,572 | -0.16(-2.23%) |
Jan 20, 2022 | 7.274 | 7.274 | 6.971 | 7.010 | 6,355,724 | -0.12(-1.64%) |
Jan 19, 2022 | 6.611 | 7.205 | 6.581 | 7.127 | 8,096,152 | +0.64(+9.92%) |
Jan 18, 2022 | 6.757 | 6.786 | 6.455 | 6.484 | 11,611,079 | -0.44(-6.34%) |
Jan 14, 2022 | 6.923 | 0 | -0.18(-2.47%) | |||
Jan 13, 2022 | 7.176 | 7.235 | 7.053 | 7.098 | 2,733,546 | -0.13(-1.75%) |
Jan 12, 2022 | 7.215 | 7.322 | 7.098 | 7.225 | 3,082,030 | +0.07(+0.95%) |
Jan 11, 2022 | 7.040 | 7.176 | 6.962 | 7.157 | 4,463,269 | +0.15(+2.09%) |
Jan 10, 2022 | 6.854 | 7.025 | 6.737 | 7.010 | 3,400,172 | +0.16(+2.28%) |
Jan 07, 2022 | 6.884 | 6.942 | 6.786 | 6.854 | 3,338,163 | -0.01(-0.14%) |
Jan 06, 2022 | 7.001 | 7.049 | 6.859 | 6.864 | 3,307,758 | -0.27(-3.83%) |
Jan 05, 2022 | 7.381 | 7.547 | 7.118 | 7.137 | 3,601,742 | -0.20(-2.79%) |
Jan 04, 2022 | 7.322 | 7.537 | 7.254 | 7.342 | 2,394,684 | +0.05(+0.67%) |
Jan 03, 2022 | 7.400 | 7.459 | 7.293 | 7.293 | 1,765,125 | -0.20(-2.73%) |
Dec 31, 2021 | 7.449 | 7.503 | 7.405 | 7.498 | 1,730,733 | +0.09(+1.18%) |
Dec 30, 2021 | 7.225 | 7.425 | 7.225 | 7.410 | 1,333,761 | +0.13(+1.74%) |
Dec 29, 2021 | 7.205 | 7.425 | 7.191 | 7.283 | 2,179,274 | -0.04(-0.53%) |
Dec 28, 2021 | 7.342 | 7.459 | 7.303 | 7.322 | 1,442,204 | +0.00(+0.00%) |
Dec 27, 2021 | 7.303 | 7.410 | 7.254 | 7.322 | 1,147,157 | -0.02(-0.27%) |
Dec 23, 2021 | 7.264 | 7.371 | 7.176 | 7.342 | 1,524,200 | +0.09(+1.21%) |
Dec 22, 2021 | 7.147 | 7.274 | 7.059 | 7.254 | 1,622,890 | +0.13(+1.78%) |
Dec 21, 2021 | 7.137 | 7.200 | 7.020 | 7.127 | 2,506,028 | +0.03(+0.41%) |
Dec 20, 2021 | 7.049 | 7.108 | 6.923 | 7.098 | 2,809,633 | +0.04(+0.55%) |
Dec 17, 2021 | 7.088 | 7.205 | 6.981 | 7.059 | 8,852,000 | +0.05(+0.70%) |
Dec 16, 2021 | 6.776 | 7.035 | 6.776 | 7.010 | 4,579,705 | +0.36(+5.43%) |
Dec 15, 2021 | 6.786 | 6.796 | 6.474 | 6.650 | 7,330,184 | -0.17(-2.43%) |
Dec 14, 2021 | 6.874 | 6.947 | 6.757 | 6.815 | 3,601,880 | -0.18(-2.51%) |
Dec 13, 2021 | 6.971 | 7.088 | 6.903 | 6.991 | 5,219,285 | +0.02(+0.28%) |
Dec 10, 2021 | 7.108 | 7.108 | 6.845 | 6.971 | 3,270,923 | -0.06(-0.83%) |
Dec 09, 2021 | 7.137 | 7.196 | 6.962 | 7.030 | 2,637,593 | -0.25(-3.48%) |
Dec 08, 2021 | 7.303 | 7.317 | 7.196 | 7.283 | 3,316,650 | -0.02(-0.27%) |
Dec 07, 2021 | 7.215 | 7.410 | 7.196 | 7.303 | 2,237,781 | +0.10(+1.35%) |
Dec 06, 2021 | 7.108 | 7.235 | 6.996 | 7.205 | 2,326,142 | +0.09(+1.30%) |
Dec 03, 2021 | 7.074 | 7.176 | 6.952 | 7.113 | 4,772,745 | +0.05(+0.69%) |
Dec 02, 2021 | 7.190 | 7.229 | 6.909 | 7.064 | 5,040,111 | -0.17(-2.42%) |
Dec 01, 2021 | 7.530 | 7.759 | 7.229 | 7.239 | 5,047,884 | -0.18(-2.49%) |
Nov 30, 2021 | 7.598 | 7.817 | 7.414 | 7.424 | 4,604,756 | -0.09(-1.16%) |
Nov 29, 2021 | 7.550 | 7.589 | 7.433 | 7.511 | 2,105,430 | -0.10(-1.28%) |
Nov 26, 2021 | 7.783 | 7.812 | 7.462 | 7.608 | 1,911,979 | -0.11(-1.39%) |
Nov 24, 2021 | 7.637 | 7.788 | 7.633 | 7.715 | 1,370,057 | +0.00(+0.00%) |
Nov 23, 2021 | 7.696 | 7.812 | 7.560 | 7.715 | 3,219,952 | -0.11(-1.37%) |
Nov 22, 2021 | 7.822 | 7.939 | 7.676 | 7.822 | 2,851,375 | -0.21(-2.66%) |
Nov 19, 2021 | 8.104 | 8.235 | 8.036 | 8.036 | 1,693,828 | -0.10(-1.19%) |
Nov 18, 2021 | 8.240 | 8.181 | 8.099 | 8.133 | 2,071,641 | -0.16(-1.88%) |
Nov 17, 2021 | 8.220 | 8.450 | 8.172 | 8.288 | 2,095,301 | +0.14(+1.67%) |
Nov 16, 2021 | 8.415 | 8.424 | 8.138 | 8.152 | 3,206,323 | -0.21(-2.56%) |
Nov 15, 2021 | 8.376 | 8.449 | 8.303 | 8.366 | 2,069,121 | -0.06(-0.69%) |
Nov 12, 2021 | 8.366 | 8.590 | 8.269 | 8.424 | 2,469,301 | -0.04(-0.46%) |
Nov 11, 2021 | 8.386 | 8.580 | 8.211 | 8.463 | 3,817,851 | +0.23(+2.83%) |
Nov 10, 2021 | 8.172 | 8.230 | 4,492,020 | +0.24(+3.04%) | ||
Nov 09, 2021 | 7.832 | 8.007 | 7.705 | 7.987 | 3,716,046 | +0.21(+2.75%) |
Nov 08, 2021 | 7.803 | 7.822 | 7.671 | 7.773 | 2,056,664 | +0.06(+0.76%) |
Nov 05, 2021 | 7.482 | 7.715 | 7.394 | 7.715 | 1,976,936 | +0.31(+4.20%) |
Nov 04, 2021 | 7.589 | 7.731 | 7.399 | 7.404 | 2,206,336 | -0.03(-0.39%) |
Nov 03, 2021 | 7.239 | 7.467 | 7.186 | 7.433 | 1,739,375 | +0.08(+1.06%) |
Nov 02, 2021 | 7.239 | 7.356 | 7.171 | 7.356 | 2,838,323 | +0.04(+0.53%) |
Nov 01, 2021 | 7.249 | 7.356 | 7.234 | 7.317 | 2,049,781 | +0.09(+1.21%) |
Oct 29, 2021 | 7.472 | 7.472 | 7.190 | 7.229 | 3,873,708 | -0.34(-4.49%) |
Oct 28, 2021 | 7.705 | 7.885 | 7.443 | 7.569 | 7,123,822 | -0.48(-5.92%) |
Oct 27, 2021 | 7.929 | 8.075 | 7.803 | 8.045 | 2,525,035 | +0.12(+1.47%) |
Oct 26, 2021 | 7.832 | 7.948 | 7.929 | 2,557,090 | +0.02(+0.25%) | |
Oct 25, 2021 | 7.861 | 7.977 | 7.764 | 7.909 | 2,219,304 | +0.14(+1.75%) |
Oct 22, 2021 | 7.880 | 8.031 | 7.744 | 7.773 | 2,693,167 | -0.02(-0.25%) |
Oct 21, 2021 | 7.783 | 7.822 | 7.686 | 7.793 | 1,811,711 | -0.04(-0.50%) |
Oct 20, 2021 | 7.793 | 7.929 | 7.773 | 7.832 | 1,806,170 | +0.12(+1.51%) |
Oct 19, 2021 | 7.909 | 7.909 | 7.676 | 7.715 | 2,055,347 | -0.01(-0.13%) |
Oct 18, 2021 | 7.832 | 7.851 | 7.705 | 7.725 | 2,228,103 | -0.13(-1.61%) |
Oct 15, 2021 | 7.754 | 7.968 | 7.641 | 7.851 | 3,052,698 | -0.07(-0.86%) |
Oct 14, 2021 | 7.822 | 7.939 | 7.803 | 7.919 | 3,441,674 | +0.21(+2.77%) |
Oct 13, 2021 | 7.462 | 7.812 | 7.462 | 7.705 | 3,400,488 | +0.30(+4.07%) |
Oct 12, 2021 | 7.200 | 7.433 | 7.134 | 7.404 | 2,836,802 | +0.23(+3.25%) |
Oct 11, 2021 | 7.210 | 7.288 | 7.132 | 7.171 | 2,177,430 | -0.03(-0.40%) |
Oct 08, 2021 | 7.404 | 7.472 | 7.181 | 7.200 | 4,445,739 | +0.00(+0.00%) |
Oct 07, 2021 | 7.239 | 7.346 | 7.122 | 7.200 | 3,709,546 | -0.09(-1.20%) |
Oct 06, 2021 | 7.210 | 7.307 | 7.108 | 7.288 | 4,969,829 | +0.04(+0.54%) |
Oct 05, 2021 | 7.103 | 7.249 | 6.957 | 7.249 | 2,512,735 | +0.12(+1.63%) |
Oct 04, 2021 | 6.918 | 7.210 | 6.850 | 7.132 | 3,545,101 | +0.19(+2.80%) |
Oct 01, 2021 | 7.074 | 7.074 | 6.889 | 6.938 | 1,865,255 | -0.06(-0.83%) |
Sep 30, 2021 | 6.909 | 7.054 | 6.846 | 6.996 | 4,232,681 | +0.18(+2.71%) |
Sep 29, 2021 | 6.928 | 6.928 | 6.743 | 6.811 | 2,826,217 | -0.16(-2.23%) |
Sep 28, 2021 | 6.850 | 6.977 | 6.777 | 6.967 | 3,230,690 | +0.01(+0.14%) |
Sep 27, 2021 | 6.967 | 7.142 | 6.899 | 6.957 | 1,684,032 | +0.03(+0.42%) |
Sep 24, 2021 | 6.909 | 7.045 | 6.811 | 6.928 | 1,603,197 | -0.05(-0.70%) |
Sep 23, 2021 | 7.142 | 7.181 | 6.962 | 6.977 | 2,219,355 | -0.21(-2.97%) |
Sep 22, 2021 | 7.239 | 7.365 | 7.176 | 7.190 | 2,872,491 | -0.01(-0.13%) |
Sep 21, 2021 | 7.404 | 7.419 | 7.200 | 7.200 | 2,874,720 | -0.11(-1.46%) |
Sep 20, 2021 | 7.142 | 7.317 | 7.054 | 7.307 | 3,658,623 | +0.07(+0.94%) |
Sep 17, 2021 | 7.181 | 7.278 | 7.132 | 7.239 | 3,240,547 | -0.01(-0.13%) |
Sep 16, 2021 | 7.375 | 7.385 | 7.152 | 7.249 | 3,357,130 | -0.36(-4.73%) |
Sep 15, 2021 | 7.492 | 7.705 | 7.472 | 7.608 | 1,858,877 | +0.08(+1.10%) |
Sep 14, 2021 | 7.526 | 7.619 | 7.458 | 7.526 | 2,138,401 | +0.07(+0.91%) |
Sep 13, 2021 | 7.225 | 7.574 | 7.206 | 7.458 | 3,054,387 | +0.25(+3.49%) |
Sep 10, 2021 | 7.332 | 7.385 | 7.158 | 7.206 | 2,637,396 | -0.15(-2.11%) |
Sep 09, 2021 | 7.535 | 7.536 | 7.303 | 7.361 | 3,576,417 | -0.14(-1.81%) |
Sep 08, 2021 | 7.477 | 7.545 | 7.361 | 7.497 | 1,560,484 | +0.02(+0.26%) |
Sep 07, 2021 | 7.652 | 7.681 | 7.439 | 7.477 | 2,334,027 | -0.32(-4.10%) |
Sep 03, 2021 | 7.748 | 7.874 | 7.642 | 7.797 | 3,905,077 | +0.19(+2.55%) |
Sep 02, 2021 | 7.497 | 7.603 | 7.448 | 7.603 | 1,683,900 | +0.09(+1.16%) |