Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 8.870 | 9.840 | 9.840 | 9.840 | 11,000 | +0.79(+8.73%) |
Aug 28, 2014 | 8.980 | 9.050 | 8.980 | 9.050 | 3,700 | -0.07(-0.77%) |
Aug 27, 2014 | 9.100 | 9.220 | 9.070 | 9.120 | 28,291 | +0.12(+1.33%) |
Aug 26, 2014 | 8.950 | 9.150 | 8.950 | 9.000 | 8,862 | -0.02(-0.22%) |
Aug 25, 2014 | 8.920 | 9.110 | 8.920 | 9.020 | 600 | +0.17(+1.92%) |
Aug 21, 2014 | 8.700 | 8.850 | 8.850 | 8.850 | 7,900 | +0.25(+2.91%) |
Aug 20, 2014 | 8.620 | 8.650 | 8.600 | 8.600 | 9,277 | -0.10(-1.15%) |
Aug 19, 2014 | 8.680 | 8.760 | 8.600 | 8.700 | 13,539 | -0.25(-2.79%) |
Aug 18, 2014 | 9.080 | 9.080 | 8.940 | 8.950 | 4,327 | -0.28(-3.03%) |
Aug 15, 2014 | 9.020 | 9.360 | 9.020 | 9.230 | 10,641 | -0.04(-0.43%) |
Aug 14, 2014 | 9.040 | 9.270 | 9.040 | 9.270 | 3,038 | +0.01(+0.11%) |
Aug 13, 2014 | 9.140 | 9.160 | 9.010 | 9.260 | 3,082 | -0.13(-1.38%) |
Aug 11, 2014 | 9.380 | 9.390 | 9.390 | 9.390 | 300 | +0.29(+3.19%) |
Aug 08, 2014 | 8.900 | 9.240 | 8.900 | 9.100 | 4,064 | -0.37(-3.91%) |
Aug 05, 2014 | 9.450 | 9.470 | 9.470 | 9.470 | 400 | +0.26(+2.82%) |
Aug 04, 2014 | 9.102 | 9.210 | 8.770 | 9.210 | 2,750 | -0.16(-1.71%) |
Aug 01, 2014 | 9.350 | 9.370 | 9.250 | 9.370 | 1,900 | -0.13(-1.37%) |
Jul 31, 2014 | 9.200 | 9.500 | 9.200 | 9.500 | 1,700 | +0.12(+1.28%) |
Jul 30, 2014 | 9.650 | 9.650 | 9.380 | 9.380 | 2,234 | -0.16(-1.68%) |
Jul 29, 2014 | 9.230 | 9.540 | 9.230 | 9.540 | 2,686 | -0.01(-0.10%) |
Jul 28, 2014 | 9.410 | 9.550 | 9.250 | 9.550 | 1,952 | -0.06(-0.62%) |
Jul 25, 2014 | 9.700 | 9.700 | 9.100 | 9.610 | 20,752 | +0.12(+1.26%) |
Jul 24, 2014 | 9.420 | 9.490 | 9.130 | 9.490 | 20,400 | +0.04(+0.42%) |
Jul 22, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 200 | -0.03(-0.32%) |
Jul 21, 2014 | 9.490 | 9.490 | 9.200 | 9.480 | 900 | +0.08(+0.85%) |
Jul 14, 2014 | 9.200 | 9.400 | 9.400 | 9.400 | 18,000 | +0.05(+0.53%) |
Jul 11, 2014 | 9.400 | 9.400 | 9.350 | 9.350 | 2,224 | -0.09(-0.95%) |
Jul 09, 2014 | 9.440 | 9.440 | 9.440 | 9.440 | 600 | +0.09(+0.96%) |
Jul 08, 2014 | 9.390 | 9.420 | 9.200 | 9.350 | 8,063 | -0.40(-4.10%) |
Jul 07, 2014 | 9.590 | 9.750 | 9.510 | 9.750 | 500 | -0.16(-1.61%) |
Jul 02, 2014 | 10.08 | 9.910 | 9.910 | 9.910 | 400 | +0.19(+1.95%) |
Jul 01, 2014 | 9.720 | 9.720 | 9.720 | 9.720 | 122 | +0.00(+0.00%) |
Jun 30, 2014 | 9.630 | 9.940 | 9.630 | 9.720 | 4,481 | +0.22(+2.32%) |
Jun 27, 2014 | 9.800 | 9.800 | 9.330 | 9.500 | 3,900 | -0.31(-3.16%) |
Jun 26, 2014 | 9.000 | 9.970 | 9.000 | 9.810 | 6,493 | -0.68(-6.48%) |
Jun 25, 2014 | 10.49 | 10.49 | 10.49 | 10.49 | 12 | +0.00(+0.00%) |
Jun 24, 2014 | 10.26 | 10.60 | 10.13 | 10.49 | 2,917 | +0.19(+1.84%) |
Jun 19, 2014 | 10.29 | 10.30 | 10.30 | 10.30 | 2,000 | +0.03(+0.29%) |
Jun 18, 2014 | 10.18 | 10.27 | 10.15 | 10.27 | 2,823 | -0.02(-0.19%) |
Jun 16, 2014 | 10.27 | 10.29 | 10.29 | 10.29 | 500 | +0.28(+2.80%) |
Jun 12, 2014 | 10.03 | 10.01 | 10.01 | 10.01 | 400 | -0.33(-3.19%) |
Jun 11, 2014 | 10.24 | 10.34 | 9.710 | 10.34 | 13,396 | -0.25(-2.36%) |
Jun 10, 2014 | 10.48 | 10.59 | 10.20 | 10.59 | 453 | +0.26(+2.52%) |
Jun 09, 2014 | 10.30 | 10.35 | 10.15 | 10.33 | 2,700 | +0.03(+0.29%) |
Jun 05, 2014 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.10%) |
Jun 03, 2014 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 10.29 | 10.29 | 10.08 | 10.29 | 440 | -0.10(-0.96%) |
May 30, 2014 | 10.39 | 10.39 | 10.01 | 10.39 | 700 | +0.17(+1.66%) |
May 29, 2014 | 10.33 | 10.35 | 10.22 | 10.22 | 475 | +0.02(+0.20%) |
May 28, 2014 | 10.20 | 10.20 | 9.950 | 10.20 | 4,355 | +0.05(+0.49%) |
May 27, 2014 | 10.18 | 10.18 | 10.15 | 10.15 | 280 | -0.02(-0.20%) |
May 21, 2014 | 10.04 | 10.17 | 10.17 | 10.17 | 2,400 | +0.13(+1.29%) |
May 20, 2014 | 10.10 | 10.10 | 10.04 | 10.04 | 400 | -0.11(-1.08%) |
May 19, 2014 | 10.25 | 10.25 | 9.770 | 10.15 | 2,730 | -0.05(-0.49%) |
May 16, 2014 | 10.25 | 10.25 | 9.750 | 10.20 | 4,400 | -0.05(-0.49%) |
May 15, 2014 | 9.750 | 10.45 | 9.680 | 10.25 | 3,300 | +0.50(+5.13%) |
May 14, 2014 | 9.990 | 9.990 | 9.720 | 9.750 | 600 | -0.19(-1.91%) |
May 13, 2014 | 9.690 | 9.940 | 9.580 | 9.940 | 6,432 | +0.19(+1.95%) |
May 12, 2014 | 9.400 | 9.750 | 9.400 | 9.750 | 6,067 | +0.15(+1.56%) |
May 08, 2014 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
May 05, 2014 | 9.450 | 9.600 | 9.600 | 9.600 | 1,100 | -0.03(-0.31%) |
May 01, 2014 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 9.350 | 9.840 | 9.000 | 9.630 | 38,214 | -0.22(-2.23%) |
Apr 29, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.15(+1.55%) |
Apr 28, 2014 | 9.850 | 9.850 | 9.500 | 9.700 | 4,500 | +0.10(+1.04%) |
Apr 24, 2014 | 9.780 | 9.600 | 9.600 | 9.600 | 1,300 | -0.08(-0.83%) |
Apr 23, 2014 | 9.640 | 9.700 | 9.520 | 9.680 | 2,919 | +0.03(+0.31%) |
Apr 22, 2014 | 9.825 | 9.880 | 9.500 | 9.650 | 6,300 | -0.03(-0.31%) |
Apr 17, 2014 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.14(-1.43%) |
Apr 16, 2014 | 9.650 | 9.980 | 9.650 | 9.820 | 667 | +0.15(+1.55%) |
Apr 08, 2014 | 9.650 | 9.670 | 9.670 | 9.670 | 300 | +0.17(+1.79%) |
Apr 07, 2014 | 9.400 | 9.580 | 9.400 | 9.500 | 19,500 | +0.00(+0.00%) |
Apr 04, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 400 | -0.15(-1.55%) |
Apr 03, 2014 | 9.500 | 9.850 | 9.450 | 9.650 | 2,601 | +0.02(+0.21%) |
Apr 02, 2014 | 9.660 | 9.800 | 9.630 | 9.630 | 400 | +0.13(+1.37%) |
Apr 01, 2014 | 9.400 | 9.650 | 9.400 | 9.500 | 11,013 | -0.32(-3.28%) |
Mar 31, 2014 | 9.822 | 9.822 | 9.822 | 9.822 | 400 | -0.05(-0.49%) |
Mar 27, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 9.770 | 9.930 | 9.350 | 9.870 | 13,124 | -0.13(-1.30%) |
Mar 25, 2014 | 9.850 | 10.00 | 9.850 | 10.00 | 600 | -0.07(-0.70%) |
Mar 24, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 35 | +0.00(+0.00%) |
Mar 19, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Mar 18, 2014 | 9.600 | 10.00 | 9.530 | 10.00 | 1,858 | +0.00(+0.00%) |
Mar 17, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 21 | +0.00(+0.00%) |
Mar 14, 2014 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.10(-0.99%) |
Mar 12, 2014 | 10.05 | 10.10 | 10.10 | 10.10 | 1,400 | +0.25(+2.54%) |
Mar 10, 2014 | 9.820 | 9.850 | 9.850 | 9.850 | 400 | +0.17(+1.76%) |
Mar 06, 2014 | 9.820 | 9.680 | 9.680 | 9.680 | 300 | -0.17(-1.73%) |
Mar 05, 2014 | 9.810 | 9.850 | 9.810 | 9.850 | 1,000 | +0.00(+0.00%) |
Mar 04, 2014 | 9.850 | 9.850 | 9.850 | 9.850 | 78 | +0.00(+0.00%) |
Mar 03, 2014 | 9.770 | 9.850 | 9.530 | 9.850 | 2,553 | -0.11(-1.10%) |
Feb 27, 2014 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Feb 26, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 20 | +0.00(+0.00%) |
Feb 24, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 100 | +0.13(+1.33%) |
Feb 20, 2014 | 9.500 | 9.800 | 9.800 | 9.800 | 2,800 | +0.10(+1.03%) |
Feb 18, 2014 | 9.360 | 9.700 | 9.700 | 9.700 | 3,700 | +0.40(+4.30%) |
Feb 14, 2014 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | -0.05(-0.53%) |
Feb 13, 2014 | 9.350 | 9.360 | 9.350 | 9.350 | 1,010 | -0.10(-1.06%) |
Feb 12, 2014 | 9.470 | 9.470 | 9.450 | 9.450 | 974 | +0.00(+0.00%) |
Feb 11, 2014 | 9.450 | 9.450 | 9.440 | 9.450 | 1,500 | +0.02(+0.21%) |
Feb 10, 2014 | 9.500 | 9.550 | 9.430 | 9.430 | 1,830 | +0.03(+0.32%) |
Feb 07, 2014 | 9.400 | 9.400 | 9.400 | 9.400 | 202 | +0.04(+0.43%) |
Feb 06, 2014 | 9.370 | 9.400 | 9.290 | 9.360 | 2,400 | -0.14(-1.47%) |
Feb 05, 2014 | 9.680 | 9.680 | 9.500 | 9.500 | 303 | +0.00(+0.00%) |
Feb 04, 2014 | 9.500 | 9.500 | 9.370 | 9.500 | 3,778 | -0.09(-0.94%) |
Feb 03, 2014 | 9.750 | 9.750 | 9.590 | 9.590 | 1,000 | -0.27(-2.74%) |
Jan 31, 2014 | 9.860 | 9.860 | 9.860 | 9.860 | 350 | +0.01(+0.10%) |
Jan 29, 2014 | 9.650 | 9.850 | 9.850 | 9.850 | 5,500 | -0.15(-1.50%) |
Jan 28, 2014 | 9.880 | 10.00 | 9.880 | 10.00 | 710 | +0.00(+0.00%) |
Jan 27, 2014 | 9.760 | 10.00 | 9.740 | 10.00 | 6,963 | +0.09(+0.91%) |
Jan 23, 2014 | 10.00 | 9.910 | 9.910 | 9.910 | 2,700 | -0.34(-3.32%) |
Jan 22, 2014 | 10.01 | 10.29 | 10.01 | 10.25 | 2,472 | +0.26(+2.60%) |
Jan 21, 2014 | 10.06 | 10.06 | 9.990 | 9.990 | 947 | -0.09(-0.89%) |
Jan 16, 2014 | 10.07 | 10.08 | 10.08 | 10.08 | 900 | -0.06(-0.59%) |
Jan 15, 2014 | 10.14 | 10.14 | 10.14 | 10.14 | 10 | +0.00(+0.00%) |
Jan 14, 2014 | 9.850 | 10.20 | 9.950 | 10.14 | 12,886 | -0.06(-0.59%) |
Jan 13, 2014 | 10.21 | 10.21 | 10.20 | 10.20 | 613 | -0.01(-0.10%) |
Jan 10, 2014 | 10.22 | 10.22 | 10.21 | 10.21 | 300 | -0.11(-1.07%) |
Jan 08, 2014 | 10.51 | 10.32 | 10.32 | 10.32 | 2,900 | -0.27(-2.55%) |
Jan 07, 2014 | 10.50 | 10.59 | 10.48 | 10.59 | 6,842 | +0.35(+3.42%) |
Jan 06, 2014 | 10.49 | 10.50 | 9.800 | 10.24 | 15,156 | -0.06(-0.58%) |
Jan 03, 2014 | 10.26 | 10.30 | 10.25 | 10.30 | 3,028 | -0.19(-1.81%) |
Jan 02, 2014 | 10.20 | 10.50 | 10.20 | 10.49 | 6,599 | +0.75(+7.70%) |
Dec 31, 2013 | 9.450 | 9.740 | 9.740 | 9.740 | 24,800 | +0.17(+1.78%) |
Dec 30, 2013 | 9.500 | 9.570 | 9.490 | 9.570 | 1,940 | +0.07(+0.74%) |
Dec 27, 2013 | 9.460 | 9.730 | 9.460 | 9.500 | 3,975 | +0.10(+1.06%) |
Dec 26, 2013 | 9.280 | 9.400 | 9.280 | 9.400 | 4,760 | +0.19(+2.06%) |
Dec 24, 2013 | 9.250 | 9.250 | 9.210 | 9.210 | 380 | -0.03(-0.32%) |
Dec 23, 2013 | 9.250 | 9.250 | 9.200 | 9.240 | 500 | +0.04(+0.49%) |
Dec 20, 2013 | 9.120 | 9.195 | 9.120 | 9.195 | 450 | -0.11(-1.23%) |
Dec 19, 2013 | 9.180 | 9.400 | 9.180 | 9.310 | 3,163 | +0.15(+1.64%) |
Dec 18, 2013 | 9.160 | 9.160 | 9.160 | 9.160 | 13 | +0.00(+0.00%) |
Dec 16, 2013 | 9.250 | 9.160 | 9.160 | 9.160 | 19,400 | -0.24(-2.55%) |
Dec 12, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Dec 11, 2013 | 9.000 | 9.410 | 8.950 | 9.400 | 18,416 | +0.00(+0.00%) |
Dec 10, 2013 | 9.350 | 9.420 | 9.350 | 9.400 | 18,815 | -0.05(-0.53%) |
Dec 09, 2013 | 9.320 | 9.450 | 9.310 | 9.450 | 816 | +0.13(+1.39%) |
Dec 04, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.15(-1.58%) |
Dec 03, 2013 | 9.660 | 9.660 | 9.470 | 9.470 | 1,540 | -0.08(-0.84%) |
Dec 02, 2013 | 9.410 | 9.560 | 9.270 | 9.550 | 5,795 | +0.30(+3.24%) |
Nov 29, 2013 | 9.200 | 9.630 | 9.200 | 9.250 | 8,539 | +0.05(+0.54%) |
Nov 27, 2013 | 8.990 | 9.200 | 8.990 | 9.200 | 2,508 | +0.15(+1.66%) |
Nov 26, 2013 | 9.110 | 9.110 | 9.050 | 9.050 | 1,546 | -0.34(-3.62%) |
Nov 22, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 100 | -0.06(-0.63%) |
Nov 21, 2013 | 9.650 | 9.650 | 9.417 | 9.450 | 4,249 | -0.48(-4.83%) |
Nov 20, 2013 | 10.01 | 10.10 | 9.714 | 9.930 | 2,160 | -0.15(-1.49%) |
Nov 19, 2013 | 10.08 | 10.08 | 10.08 | 10.08 | 210 | -0.06(-0.59%) |
Nov 18, 2013 | 9.470 | 10.14 | 9.470 | 10.14 | 11,031 | +0.29(+2.94%) |
Nov 15, 2013 | 9.876 | 9.876 | 9.700 | 9.850 | 1,610 | -0.20(-1.99%) |
Nov 14, 2013 | 10.50 | 10.50 | 9.690 | 10.05 | 25,810 | -0.64(-5.99%) |
Nov 13, 2013 | 10.48 | 10.74 | 10.38 | 10.69 | 43,115 | +0.14(+1.33%) |
Nov 12, 2013 | 10.99 | 10.99 | 10.47 | 10.55 | 55,855 | -0.41(-3.74%) |
Nov 11, 2013 | 10.85 | 10.98 | 10.70 | 10.96 | 19,460 | +0.46(+4.38%) |
Nov 07, 2013 | 10.59 | 10.50 | 10.50 | 10.50 | 800 | -0.20(-1.87%) |
Nov 06, 2013 | 10.70 | 10.70 | 10.70 | 10.70 | 191 | +0.08(+0.75%) |
Nov 05, 2013 | 10.61 | 10.85 | 10.48 | 10.62 | 5,451 | +0.02(+0.19%) |
Nov 04, 2013 | 10.57 | 10.80 | 10.40 | 10.60 | 13,489 | +0.00(+0.00%) |
Nov 01, 2013 | 10.51 | 10.79 | 10.26 | 10.60 | 10,954 | -0.05(-0.47%) |
Oct 31, 2013 | 10.48 | 10.73 | 10.38 | 10.65 | 1,585 | -0.03(-0.28%) |
Oct 30, 2013 | 10.61 | 10.81 | 10.06 | 10.68 | 24,935 | -0.27(-2.47%) |
Oct 29, 2013 | 11.36 | 11.36 | 10.89 | 10.95 | 31,842 | -0.42(-3.69%) |
Oct 28, 2013 | 11.30 | 11.48 | 11.25 | 11.37 | 60,019 | +0.13(+1.16%) |
Oct 25, 2013 | 11.00 | 11.24 | 11.00 | 11.24 | 15,953 | +0.34(+3.12%) |
Oct 24, 2013 | 10.66 | 11.01 | 10.66 | 10.90 | 5,530 | +0.06(+0.55%) |
Oct 23, 2013 | 11.22 | 11.27 | 10.84 | 10.84 | 125,043 | -0.21(-1.90%) |
Oct 22, 2013 | 10.52 | 11.09 | 10.52 | 11.05 | 81,551 | +0.53(+5.04%) |
Oct 21, 2013 | 10.23 | 10.84 | 10.23 | 10.52 | 103,162 | +0.53(+5.26%) |
Oct 18, 2013 | 9.250 | 9.994 | 9.250 | 9.994 | 31,867 | +0.81(+8.87%) |
Oct 17, 2013 | 8.820 | 9.190 | 8.690 | 9.180 | 15,260 | +0.39(+4.44%) |
Oct 16, 2013 | 8.810 | 8.810 | 8.790 | 8.790 | 200 | -0.14(-1.57%) |
Oct 15, 2013 | 8.510 | 8.930 | 8.320 | 8.930 | 3,082 | +0.03(+0.34%) |
Oct 14, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | -0.04(-0.45%) |
Oct 11, 2013 | 8.900 | 9.000 | 8.690 | 8.940 | 1,700 | +0.23(+2.64%) |
Oct 10, 2013 | 8.470 | 9.010 | 8.470 | 8.710 | 14,400 | -0.03(-0.34%) |
Oct 09, 2013 | 8.510 | 8.740 | 8.500 | 8.740 | 700 | +0.23(+2.70%) |
Oct 08, 2013 | 8.290 | 8.530 | 8.260 | 8.510 | 5,600 | -0.17(-1.96%) |
Oct 07, 2013 | 8.640 | 8.680 | 8.570 | 8.680 | 400 | +0.02(+0.23%) |
Oct 04, 2013 | 8.500 | 8.740 | 8.250 | 8.660 | 2,613 | +0.27(+3.17%) |
Oct 03, 2013 | 9.110 | 9.110 | 8.390 | 8.394 | 5,466 | -0.72(-7.86%) |
Oct 02, 2013 | 9.160 | 9.200 | 8.880 | 9.110 | 800 | -0.07(-0.76%) |
Oct 01, 2013 | 9.210 | 9.210 | 8.900 | 9.180 | 1,100 | +0.19(+2.11%) |
Sep 30, 2013 | 8.800 | 8.990 | 8.780 | 8.990 | 33,486 | +0.14(+1.58%) |
Sep 27, 2013 | 8.860 | 8.910 | 8.780 | 8.850 | 465 | -0.09(-1.01%) |
Sep 26, 2013 | 8.810 | 8.960 | 8.660 | 8.940 | 900 | +0.09(+1.02%) |
Sep 25, 2013 | 8.710 | 8.850 | 8.800 | 8.850 | 200 | +0.05(+0.57%) |
Sep 24, 2013 | 9.000 | 9.000 | 8.641 | 8.800 | 1,500 | -0.20(-2.22%) |
Sep 23, 2013 | 8.620 | 9.050 | 8.450 | 9.000 | 41,085 | +0.46(+5.39%) |
Sep 20, 2013 | 8.500 | 8.540 | 8.500 | 8.540 | 200 | +0.04(+0.47%) |
Sep 19, 2013 | 8.510 | 8.600 | 8.480 | 8.500 | 4,500 | -0.09(-1.05%) |
Sep 18, 2013 | 8.490 | 8.590 | 8.490 | 8.590 | 2,968 | +0.17(+2.02%) |
Sep 17, 2013 | 8.360 | 8.500 | 8.250 | 8.420 | 25,351 | -0.03(-0.35%) |
Sep 16, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 3,055 | -0.03(-0.35%) |
Sep 12, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 1,600 | +0.09(+1.07%) |
Sep 11, 2013 | 8.360 | 8.390 | 8.350 | 8.390 | 1,200 | +0.03(+0.36%) |
Sep 09, 2013 | 8.440 | 8.360 | 8.360 | 8.360 | 500 | -0.12(-1.42%) |
Sep 06, 2013 | 8.470 | 8.620 | 8.310 | 8.480 | 3,200 | +0.12(+1.44%) |
Sep 05, 2013 | 8.460 | 8.460 | 8.290 | 8.360 | 2,300 | +0.04(+0.48%) |
Sep 04, 2013 | 8.450 | 8.460 | 8.300 | 8.320 | 1,300 | +0.00(+0.00%) |