Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 91.25 | 91.35 | 91.04 | 91.19 | 169,412 | +0.17(+0.19%) |
Aug 30, 2011 | 90.97 | 91.22 | 90.87 | 91.03 | 391,045 | +0.14(+0.16%) |
Aug 29, 2011 | 90.59 | 90.90 | 90.50 | 90.88 | 214,634 | +0.02(+0.02%) |
Aug 26, 2011 | 90.74 | 90.95 | 90.61 | 90.87 | 315,315 | +0.02(+0.02%) |
Aug 25, 2011 | 90.55 | 90.93 | 90.55 | 90.85 | 1,033,235 | +0.37(+0.41%) |
Aug 24, 2011 | 90.75 | 90.77 | 90.23 | 90.48 | 96,338 | -0.08(-0.08%) |
Aug 23, 2011 | 90.90 | 91.01 | 90.55 | 90.55 | 110,233 | -0.64(-0.70%) |
Aug 22, 2011 | 91.19 | 91.38 | 90.77 | 91.19 | 322,352 | -0.05(-0.06%) |
Aug 19, 2011 | 91.25 | 91.36 | 90.99 | 91.25 | 176,239 | -0.05(-0.06%) |
Aug 18, 2011 | 91.57 | 91.83 | 91.09 | 91.30 | 161,073 | -0.17(-0.18%) |
Aug 17, 2011 | 91.25 | 91.59 | 91.22 | 91.46 | 149,689 | +0.17(+0.19%) |
Aug 16, 2011 | 90.95 | 91.34 | 90.92 | 91.29 | 188,732 | +0.09(+0.10%) |
Aug 15, 2011 | 90.92 | 91.25 | 90.55 | 91.20 | 178,740 | +0.44(+0.48%) |
Aug 12, 2011 | 90.90 | 90.90 | 89.86 | 90.77 | 154,974 | +0.40(+0.44%) |
Aug 11, 2011 | 90.77 | 91.02 | 89.93 | 90.37 | 228,890 | -1.16(-1.27%) |
Aug 10, 2011 | 91.59 | 91.78 | 91.09 | 91.53 | 180,970 | +0.31(+0.34%) |
Aug 09, 2011 | 90.93 | 92.15 | 90.56 | 91.22 | 422,232 | +0.78(+0.87%) |
Aug 08, 2011 | 90.98 | 91.01 | 90.36 | 90.44 | 286,781 | -0.46(-0.51%) |
Aug 05, 2011 | 90.80 | 91.09 | 90.52 | 90.90 | 141,927 | -0.18(-0.19%) |
Aug 04, 2011 | 91.23 | 91.49 | 91.03 | 91.08 | 1,294,214 | -0.12(-0.13%) |
Aug 03, 2011 | 91.15 | 91.30 | 90.93 | 91.19 | 216,948 | +0.05(+0.06%) |
Aug 02, 2011 | 90.90 | 91.19 | 90.80 | 91.14 | 161,068 | +0.40(+0.44%) |
Aug 01, 2011 | 90.64 | 90.98 | 90.59 | 90.75 | 133,143 | +0.19(+0.21%) |
Jul 29, 2011 | 90.31 | 90.69 | 90.26 | 90.56 | 311,635 | +0.44(+0.48%) |
Jul 28, 2011 | 90.11 | 90.16 | 90.02 | 90.12 | 74,490 | +0.19(+0.21%) |
Jul 27, 2011 | 90.11 | 90.17 | 89.89 | 89.93 | 96,219 | -0.24(-0.27%) |
Jul 26, 2011 | 90.11 | 90.26 | 89.98 | 90.17 | 331,245 | +0.18(+0.20%) |
Jul 25, 2011 | 89.97 | 90.15 | 89.86 | 90.00 | 91,292 | -0.16(-0.18%) |
Jul 22, 2011 | 90.10 | 90.19 | 90.10 | 90.16 | 187,779 | +0.12(+0.13%) |
Jul 21, 2011 | 90.17 | 90.21 | 89.99 | 90.04 | 324,402 | -0.17(-0.19%) |
Jul 20, 2011 | 90.21 | 90.39 | 90.14 | 90.21 | 67,204 | -0.02(-0.02%) |
Jul 19, 2011 | 90.15 | 90.33 | 90.14 | 90.22 | 341,627 | +0.08(+0.09%) |
Jul 18, 2011 | 90.23 | 90.41 | 90.12 | 90.14 | 126,062 | -0.21(-0.23%) |
Jul 15, 2011 | 90.25 | 90.41 | 90.10 | 90.35 | 68,224 | +0.14(+0.16%) |
Jul 14, 2011 | 90.23 | 90.36 | 90.19 | 90.21 | 242,196 | -0.20(-0.22%) |
Jul 13, 2011 | 90.27 | 90.50 | 90.26 | 90.40 | 204,610 | +0.00(+0.00%) |
Jul 12, 2011 | 90.41 | 90.43 | 90.18 | 90.40 | 789,805 | +0.05(+0.06%) |
Jul 11, 2011 | 90.26 | 90.38 | 90.08 | 90.35 | 802,981 | +0.34(+0.37%) |
Jul 08, 2011 | 89.90 | 90.13 | 89.78 | 90.01 | 717,922 | +0.39(+0.43%) |
Jul 07, 2011 | 89.56 | 89.67 | 89.46 | 89.63 | 156,447 | -0.03(-0.03%) |
Jul 06, 2011 | 89.69 | 89.76 | 89.58 | 89.66 | 183,125 | +0.10(+0.12%) |
Jul 05, 2011 | 89.61 | 89.68 | 89.49 | 89.55 | 375,839 | +0.14(+0.16%) |
Jul 01, 2011 | 89.36 | 89.43 | 89.01 | 89.41 | 1,562,265 | +0.23(+0.26%) |
Jun 30, 2011 | 89.40 | 89.41 | 88.97 | 89.18 | 124,094 | -0.02(-0.03%) |
Jun 29, 2011 | 89.40 | 89.40 | 89.09 | 89.20 | 215,620 | -0.15(-0.17%) |
Jun 28, 2011 | 89.67 | 89.73 | 89.21 | 89.35 | 209,529 | -0.38(-0.42%) |
Jun 27, 2011 | 89.90 | 89.91 | 89.65 | 89.73 | 142,453 | -0.15(-0.17%) |
Jun 24, 2011 | 89.96 | 90.00 | 89.83 | 89.88 | 293,882 | +0.07(+0.07%) |
Jun 23, 2011 | 89.86 | 89.89 | 89.75 | 89.81 | 104,803 | +0.15(+0.17%) |
Jun 22, 2011 | 89.76 | 89.84 | 89.60 | 89.66 | 150,404 | -0.06(-0.07%) |
Jun 21, 2011 | 89.70 | 89.86 | 89.56 | 89.72 | 176,317 | +0.02(+0.02%) |
Jun 20, 2011 | 89.69 | 89.75 | 89.63 | 89.70 | 76,511 | -0.12(-0.13%) |
Jun 17, 2011 | 89.74 | 89.85 | 89.60 | 89.82 | 240,293 | +0.13(+0.14%) |
Jun 16, 2011 | 89.64 | 89.77 | 89.51 | 89.70 | 115,984 | +0.18(+0.20%) |
Jun 15, 2011 | 89.34 | 89.60 | 89.27 | 89.52 | 330,691 | +0.20(+0.22%) |
Jun 14, 2011 | 89.45 | 89.48 | 89.28 | 89.32 | 340,172 | -0.33(-0.37%) |
Jun 13, 2011 | 89.62 | 89.75 | 89.43 | 89.65 | 85,735 | +0.00(+0.00%) |
Jun 10, 2011 | 89.63 | 89.71 | 89.53 | 89.65 | 315,789 | +0.11(+0.12%) |
Jun 09, 2011 | 89.68 | 89.70 | 89.40 | 89.55 | 143,619 | -0.17(-0.19%) |
Jun 08, 2011 | 89.70 | 89.76 | 89.57 | 89.71 | 281,242 | +0.13(+0.14%) |
Jun 07, 2011 | 89.55 | 89.60 | 89.37 | 89.59 | 709,288 | +0.05(+0.06%) |
Jun 06, 2011 | 89.51 | 89.56 | 89.44 | 89.54 | 139,669 | -0.07(-0.07%) |
Jun 03, 2011 | 89.71 | 89.92 | 89.40 | 89.60 | 398,388 | +0.31(+0.35%) |
May 24, 2011 | 89.28 | 89.38 | 89.16 | 89.29 | 156,408 | +0.00(+0.00%) |
May 23, 2011 | 89.40 | 89.43 | 89.21 | 89.29 | 160,782 | +0.13(+0.15%) |
May 20, 2011 | 89.08 | 89.25 | 89.08 | 89.16 | 125,037 | +0.08(+0.09%) |
May 19, 2011 | 88.89 | 89.18 | 88.81 | 89.07 | 127,580 | +0.08(+0.09%) |
May 18, 2011 | 89.34 | 89.38 | 88.99 | 88.99 | 392,288 | -0.33(-0.36%) |
May 17, 2011 | 89.41 | 89.48 | 89.25 | 89.32 | 256,784 | -0.08(-0.09%) |
May 16, 2011 | 89.22 | 89.40 | 89.17 | 89.40 | 145,902 | +0.13(+0.15%) |
May 13, 2011 | 89.20 | 89.43 | 89.19 | 89.27 | 79,117 | +0.15(+0.17%) |
May 12, 2011 | 89.15 | 89.21 | 89.00 | 89.12 | 174,910 | -0.11(-0.12%) |
May 11, 2011 | 89.05 | 89.28 | 88.97 | 89.22 | 167,638 | +0.21(+0.23%) |
May 10, 2011 | 89.17 | 89.22 | 89.00 | 89.02 | 199,768 | -0.29(-0.33%) |
May 09, 2011 | 89.23 | 89.35 | 89.20 | 89.31 | 525,894 | +0.13(+0.15%) |
May 06, 2011 | 88.99 | 89.24 | 88.90 | 89.17 | 192,674 | +0.05(+0.06%) |
May 05, 2011 | 89.02 | 89.14 | 88.97 | 89.12 | 337,932 | +0.16(+0.18%) |
May 04, 2011 | 88.85 | 89.07 | 88.85 | 88.97 | 123,824 | +0.06(+0.07%) |
May 03, 2011 | 88.88 | 88.92 | 88.80 | 88.91 | 140,711 | +0.03(+0.04%) |
May 02, 2011 | 88.90 | 88.90 | 88.85 | 88.87 | 146,957 | +0.11(+0.13%) |
Apr 29, 2011 | 88.62 | 88.81 | 88.49 | 88.76 | 133,323 | +0.05(+0.06%) |
Apr 28, 2011 | 88.62 | 88.71 | 88.52 | 88.71 | 211,910 | +0.23(+0.26%) |
Apr 27, 2011 | 88.44 | 88.52 | 88.34 | 88.48 | 254,430 | -0.13(-0.15%) |
Apr 26, 2011 | 88.35 | 88.61 | 88.31 | 88.61 | 132,961 | +0.22(+0.25%) |
Apr 25, 2011 | 88.16 | 88.39 | 88.15 | 88.39 | 119,418 | +0.18(+0.21%) |
Apr 21, 2011 | 88.15 | 88.30 | 88.14 | 88.20 | 98,190 | +0.03(+0.03%) |
Apr 20, 2011 | 88.20 | 88.32 | 88.11 | 88.18 | 119,103 | -0.12(-0.13%) |
Apr 19, 2011 | 88.09 | 88.32 | 88.09 | 88.29 | 128,966 | +0.20(+0.23%) |
Apr 18, 2011 | 87.96 | 88.10 | 87.78 | 88.10 | 102,599 | +0.08(+0.09%) |
Apr 15, 2011 | 87.80 | 88.05 | 87.80 | 88.01 | 222,372 | +0.35(+0.40%) |
Apr 14, 2011 | 87.88 | 87.88 | 87.59 | 87.66 | 190,231 | -0.20(-0.23%) |
Apr 13, 2011 | 87.51 | 87.86 | 87.48 | 87.86 | 177,309 | +0.26(+0.29%) |
Apr 12, 2011 | 87.60 | 87.70 | 87.50 | 87.61 | 107,078 | +0.32(+0.36%) |
Apr 11, 2011 | 87.39 | 87.48 | 87.25 | 87.29 | 697,767 | -0.09(-0.10%) |
Apr 08, 2011 | 87.42 | 87.46 | 87.36 | 87.38 | 317,115 | -0.08(-0.10%) |
Apr 07, 2011 | 87.48 | 87.62 | 87.41 | 87.46 | 223,461 | -0.02(-0.02%) |
Apr 06, 2011 | 87.51 | 87.63 | 87.43 | 87.48 | 414,055 | -0.12(-0.14%) |
Apr 05, 2011 | 87.62 | 87.66 | 87.49 | 87.61 | 322,275 | -0.08(-0.09%) |
Apr 04, 2011 | 87.63 | 87.76 | 87.50 | 87.69 | 128,479 | +0.15(+0.17%) |
Apr 01, 2011 | 87.18 | 87.56 | 87.08 | 87.54 | 1,791,578 | +0.31(+0.36%) |
Mar 31, 2011 | 87.56 | 87.56 | 87.22 | 87.22 | 305,578 | -0.23(-0.27%) |
Mar 30, 2011 | 87.28 | 87.48 | 87.28 | 87.46 | 386,063 | +0.17(+0.19%) |
Mar 29, 2011 | 87.43 | 87.47 | 87.27 | 87.29 | 336,359 | -0.05(-0.06%) |
Mar 28, 2011 | 87.41 | 87.59 | 87.34 | 87.34 | 365,493 | -0.27(-0.31%) |
Mar 25, 2011 | 87.71 | 87.79 | 87.50 | 87.61 | 95,904 | -0.11(-0.12%) |
Mar 24, 2011 | 87.80 | 87.85 | 87.63 | 87.72 | 137,880 | -0.10(-0.11%) |
Mar 23, 2011 | 88.00 | 88.08 | 87.78 | 87.82 | 107,640 | -0.08(-0.09%) |
Mar 22, 2011 | 87.76 | 87.91 | 87.71 | 87.90 | 126,489 | +0.08(+0.09%) |
Mar 21, 2011 | 87.91 | 88.07 | 87.78 | 87.82 | 140,072 | -0.31(-0.35%) |
Mar 18, 2011 | 87.98 | 88.15 | 87.98 | 88.13 | 175,518 | -0.06(-0.07%) |
Mar 17, 2011 | 88.08 | 88.26 | 87.86 | 88.19 | 476,596 | +0.00(+0.00%) |
Mar 16, 2011 | 88.05 | 88.47 | 87.95 | 88.19 | 319,804 | +0.35(+0.40%) |
Mar 15, 2011 | 87.99 | 88.04 | 87.80 | 87.84 | 196,557 | -0.08(-0.09%) |
Mar 14, 2011 | 88.02 | 88.11 | 87.87 | 87.92 | 199,764 | +0.07(+0.08%) |
Mar 11, 2011 | 87.80 | 87.94 | 87.73 | 87.85 | 306,799 | +0.03(+0.04%) |
Mar 10, 2011 | 87.70 | 87.91 | 87.60 | 87.81 | 253,935 | +0.19(+0.22%) |
Mar 09, 2011 | 87.52 | 87.71 | 87.44 | 87.62 | 154,430 | +0.18(+0.21%) |
Mar 08, 2011 | 87.44 | 87.48 | 87.27 | 87.44 | 91,177 | -0.01(-0.01%) |
Mar 07, 2011 | 87.33 | 87.50 | 87.21 | 87.45 | 164,324 | -0.01(-0.01%) |
Mar 04, 2011 | 87.33 | 87.55 | 87.20 | 87.46 | 153,541 | +0.23(+0.27%) |
Mar 03, 2011 | 87.32 | 87.33 | 87.13 | 87.22 | 208,916 | -0.31(-0.36%) |
Mar 02, 2011 | 87.45 | 87.71 | 87.45 | 87.54 | 741,485 | +0.03(+0.04%) |
Mar 01, 2011 | 87.24 | 87.56 | 87.20 | 87.51 | 178,146 | +0.02(+0.03%) |
Feb 28, 2011 | 87.52 | 87.52 | 87.37 | 87.48 | 169,172 | +0.08(+0.09%) |
Feb 25, 2011 | 87.24 | 87.40 | 87.23 | 87.40 | 150,638 | +0.26(+0.30%) |
Feb 24, 2011 | 87.29 | 87.32 | 87.13 | 87.14 | 99,900 | -0.04(-0.04%) |
Feb 23, 2011 | 87.33 | 87.37 | 87.12 | 87.17 | 109,583 | -0.19(-0.21%) |
Feb 22, 2011 | 87.11 | 87.38 | 87.02 | 87.36 | 123,690 | +0.36(+0.42%) |
Feb 18, 2011 | 86.85 | 87.00 | 86.72 | 87.00 | 146,372 | +0.07(+0.09%) |
Feb 17, 2011 | 86.87 | 87.00 | 86.84 | 86.92 | 125,935 | +0.21(+0.25%) |
Feb 16, 2011 | 86.63 | 86.77 | 86.52 | 86.71 | 103,656 | +0.12(+0.13%) |
Feb 15, 2011 | 86.58 | 86.69 | 86.50 | 86.59 | 141,948 | -0.03(-0.04%) |
Feb 14, 2011 | 86.40 | 86.66 | 86.40 | 86.62 | 376,787 | +0.10(+0.11%) |
Feb 11, 2011 | 86.48 | 86.62 | 86.35 | 86.53 | 156,352 | +0.31(+0.35%) |
Feb 10, 2011 | 86.36 | 86.42 | 86.20 | 86.22 | 136,371 | -0.26(-0.30%) |
Feb 09, 2011 | 86.39 | 86.60 | 86.26 | 86.48 | 247,839 | +0.25(+0.29%) |
Feb 08, 2011 | 86.39 | 86.48 | 86.17 | 86.23 | 269,501 | -0.20(-0.23%) |
Feb 07, 2011 | 86.37 | 86.46 | 86.22 | 86.43 | 503,627 | -0.04(-0.05%) |
Feb 04, 2011 | 86.48 | 86.60 | 86.29 | 86.47 | 244,146 | -0.17(-0.20%) |
Feb 03, 2011 | 86.69 | 86.75 | 86.53 | 86.64 | 530,008 | -0.26(-0.30%) |
Feb 02, 2011 | 87.15 | 87.15 | 86.82 | 86.91 | 157,002 | -0.10(-0.11%) |
Feb 01, 2011 | 87.17 | 87.17 | 86.98 | 87.00 | 316,307 | -0.28(-0.32%) |
Jan 31, 2011 | 87.38 | 87.38 | 87.12 | 87.28 | 204,920 | +0.01(+0.01%) |
Jan 28, 2011 | 87.20 | 87.47 | 87.09 | 87.27 | 343,403 | +0.07(+0.08%) |
Jan 27, 2011 | 87.25 | 87.26 | 87.03 | 87.21 | 185,767 | +0.08(+0.09%) |
Jan 26, 2011 | 87.12 | 87.31 | 87.06 | 87.12 | 513,701 | -0.15(-0.17%) |
Jan 25, 2011 | 87.22 | 87.34 | 87.01 | 87.27 | 1,730,180 | +0.12(+0.14%) |
Jan 24, 2011 | 87.01 | 87.20 | 86.89 | 87.15 | 270,962 | +0.03(+0.04%) |
Jan 21, 2011 | 86.93 | 87.13 | 86.87 | 87.12 | 285,204 | +0.19(+0.22%) |
Jan 20, 2011 | 86.99 | 87.11 | 86.84 | 86.93 | 288,805 | -0.33(-0.38%) |
Jan 19, 2011 | 87.02 | 87.28 | 87.01 | 87.26 | 329,984 | +0.21(+0.24%) |
Jan 18, 2011 | 86.89 | 87.05 | 86.83 | 87.05 | 114,797 | +0.03(+0.04%) |
Jan 14, 2011 | 87.01 | 87.17 | 86.94 | 87.02 | 160,579 | -0.12(-0.13%) |
Jan 13, 2011 | 86.91 | 87.16 | 86.85 | 87.13 | 151,875 | +0.22(+0.26%) |
Jan 12, 2011 | 86.84 | 86.95 | 86.65 | 86.91 | 184,086 | -0.02(-0.02%) |
Jan 11, 2011 | 86.89 | 86.99 | 86.77 | 86.93 | 207,002 | +0.01(+0.01%) |
Jan 10, 2011 | 86.94 | 86.95 | 86.82 | 86.92 | 153,434 | +0.18(+0.21%) |
Jan 07, 2011 | 86.62 | 86.89 | 86.53 | 86.74 | 125,837 | +0.37(+0.43%) |
Jan 06, 2011 | 86.29 | 86.47 | 86.29 | 86.37 | 356,340 | +0.16(+0.19%) |
Jan 05, 2011 | 86.40 | 86.46 | 86.12 | 86.20 | 176,754 | -0.44(-0.50%) |
Jan 04, 2011 | 86.63 | 86.80 | 86.58 | 86.64 | 227,289 | +0.00(+0.00%) |
Jan 03, 2011 | 86.48 | 86.66 | 86.28 | 86.64 | 240,397 | +0.09(+0.10%) |
Dec 31, 2010 | 86.44 | 86.69 | 86.28 | 86.55 | 82,514 | +0.15(+0.17%) |
Dec 30, 2010 | 86.24 | 86.40 | 86.09 | 86.40 | 333,319 | +0.03(+0.04%) |
Dec 29, 2010 | 85.90 | 86.46 | 85.88 | 86.37 | 267,233 | +0.42(+0.49%) |
Dec 28, 2010 | 86.20 | 86.29 | 85.91 | 85.95 | 126,704 | -0.29(-0.34%) |
Dec 27, 2010 | 86.01 | 86.29 | 85.93 | 86.24 | 198,148 | +0.10(+0.11%) |
Dec 23, 2010 | 86.21 | 86.21 | 86.05 | 86.14 | 146,585 | -0.06(-0.07%) |
Dec 22, 2010 | 86.42 | 86.42 | 86.14 | 86.21 | 224,979 | -0.10(-0.12%) |
Dec 21, 2010 | 86.33 | 86.46 | 86.12 | 86.31 | 224,844 | +0.06(+0.07%) |
Dec 20, 2010 | 86.33 | 86.53 | 86.19 | 86.25 | 183,750 | -0.02(-0.02%) |
Dec 17, 2010 | 85.86 | 86.34 | 85.86 | 86.26 | 227,650 | +0.43(+0.51%) |
Dec 16, 2010 | 85.55 | 85.86 | 85.41 | 85.83 | 195,837 | +0.28(+0.33%) |
Dec 15, 2010 | 85.80 | 85.96 | 85.50 | 85.55 | 209,581 | -0.19(-0.22%) |
Dec 14, 2010 | 86.13 | 86.13 | 85.53 | 85.74 | 227,019 | -0.39(-0.46%) |
Dec 13, 2010 | 85.90 | 86.35 | 85.89 | 86.13 | 840,734 | +0.12(+0.14%) |
Dec 10, 2010 | 86.22 | 86.39 | 86.00 | 86.01 | 417,673 | -0.30(-0.35%) |
Dec 09, 2010 | 86.53 | 86.53 | 86.23 | 86.31 | 757,038 | -0.03(-0.04%) |
Dec 08, 2010 | 86.48 | 86.62 | 86.02 | 86.35 | 745,212 | -0.45(-0.52%) |
Dec 07, 2010 | 87.20 | 87.20 | 86.67 | 86.80 | 180,942 | -0.58(-0.66%) |
Dec 06, 2010 | 87.26 | 87.39 | 87.16 | 87.37 | 725,235 | +0.28(+0.32%) |
Dec 03, 2010 | 87.11 | 87.32 | 86.96 | 87.09 | 198,794 | +0.22(+0.25%) |
Dec 02, 2010 | 86.91 | 87.11 | 86.83 | 86.87 | 222,688 | -0.19(-0.22%) |
Dec 01, 2010 | 87.16 | 87.30 | 86.91 | 87.06 | 284,172 | -0.38(-0.44%) |
Nov 30, 2010 | 87.55 | 87.61 | 87.38 | 87.44 | 141,374 | +0.07(+0.08%) |
Nov 29, 2010 | 87.56 | 87.60 | 87.32 | 87.37 | 182,565 | -0.04(-0.05%) |
Nov 26, 2010 | 87.43 | 87.43 | 87.25 | 87.41 | 31,138 | +0.05(+0.06%) |
Nov 24, 2010 | 87.65 | 87.36 | 87.36 | 87.36 | 105,034 | -0.47(-0.53%) |
Nov 23, 2010 | 87.83 | 87.92 | 87.71 | 87.83 | 199,574 | +0.14(+0.16%) |
Nov 22, 2010 | 87.48 | 87.69 | 87.46 | 87.69 | 121,976 | +0.22(+0.25%) |
Nov 19, 2010 | 87.39 | 87.54 | 87.39 | 87.47 | 201,731 | +0.07(+0.08%) |
Nov 18, 2010 | 87.31 | 87.43 | 87.17 | 87.39 | 236,263 | -0.03(-0.04%) |
Nov 17, 2010 | 87.55 | 87.64 | 87.39 | 87.43 | 197,314 | +0.08(+0.09%) |
Nov 16, 2010 | 87.39 | 87.53 | 87.05 | 87.34 | 210,837 | -0.30(-0.34%) |
Nov 15, 2010 | 87.65 | 87.77 | 87.34 | 87.65 | 198,895 | -0.29(-0.33%) |
Nov 12, 2010 | 88.25 | 88.28 | 87.83 | 87.93 | 179,494 | -0.42(-0.48%) |
Nov 11, 2010 | 88.42 | 88.42 | 88.19 | 88.36 | 204,569 | -0.04(-0.05%) |
Nov 10, 2010 | 88.31 | 88.41 | 87.91 | 88.40 | 344,306 | +0.09(+0.10%) |
Nov 09, 2010 | 88.65 | 88.76 | 88.24 | 88.31 | 167,398 | -0.38(-0.43%) |
Nov 08, 2010 | 88.75 | 88.81 | 88.64 | 88.69 | 104,992 | +0.10(+0.11%) |
Nov 05, 2010 | 88.75 | 88.92 | 88.59 | 88.59 | 157,502 | -0.31(-0.35%) |
Nov 04, 2010 | 88.78 | 88.93 | 88.60 | 88.90 | 343,488 | +0.40(+0.45%) |
Nov 03, 2010 | 88.46 | 88.55 | 88.16 | 88.50 | 183,409 | +0.15(+0.17%) |
Nov 02, 2010 | 88.38 | 88.38 | 88.22 | 88.36 | 140,613 | +0.05(+0.06%) |
Nov 01, 2010 | 88.50 | 88.50 | 88.14 | 88.31 | 112,720 | +0.03(+0.03%) |
Oct 29, 2010 | 88.17 | 88.30 | 88.10 | 88.28 | 93,468 | +0.27(+0.31%) |
Oct 28, 2010 | 87.90 | 88.10 | 87.90 | 88.01 | 141,426 | +0.27(+0.31%) |
Oct 27, 2010 | 87.95 | 87.97 | 87.74 | 87.74 | 141,478 | -0.50(-0.57%) |
Oct 25, 2010 | 88.31 | 88.38 | 88.16 | 88.25 | 182,808 | +0.11(+0.12%) |
Oct 22, 2010 | 88.16 | 88.21 | 88.08 | 88.14 | 129,669 | +0.01(+0.01%) |
Oct 21, 2010 | 88.29 | 88.34 | 88.11 | 88.13 | 203,685 | -0.13(-0.15%) |
Oct 20, 2010 | 88.13 | 88.34 | 88.05 | 88.26 | 191,090 | +0.13(+0.15%) |
Oct 19, 2010 | 88.12 | 88.29 | 88.00 | 88.13 | 118,190 | -0.08(-0.09%) |
Oct 18, 2010 | 87.99 | 88.21 | 87.90 | 88.21 | 190,577 | +0.25(+0.29%) |
Oct 15, 2010 | 88.08 | 88.08 | 87.85 | 87.96 | 194,365 | -0.02(-0.02%) |
Oct 14, 2010 | 88.34 | 88.34 | 87.94 | 87.98 | 194,116 | -0.30(-0.34%) |
Oct 13, 2010 | 88.33 | 88.38 | 88.15 | 88.28 | 190,655 | +0.03(+0.03%) |
Oct 12, 2010 | 88.47 | 88.47 | 88.22 | 88.25 | 239,874 | -0.19(-0.21%) |
Oct 11, 2010 | 88.43 | 88.46 | 88.32 | 88.44 | 83,379 | +0.15(+0.17%) |
Oct 08, 2010 | 88.30 | 88.55 | 88.28 | 88.30 | 403,972 | -0.05(-0.06%) |
Oct 07, 2010 | 88.58 | 88.58 | 88.29 | 88.34 | 263,484 | +0.03(+0.04%) |
Oct 06, 2010 | 88.38 | 88.57 | 88.15 | 88.31 | 323,963 | +0.24(+0.27%) |
Oct 05, 2010 | 88.18 | 88.20 | 87.99 | 88.08 | 149,920 | -0.01(-0.01%) |
Oct 04, 2010 | 87.91 | 88.08 | 87.77 | 88.08 | 240,781 | +0.48(+0.55%) |
Oct 01, 2010 | 87.60 | 87.83 | 87.45 | 87.60 | 1,750,830 | -0.37(-0.42%) |
Sep 30, 2010 | 87.89 | 87.97 | 87.62 | 87.97 | 142,800 | +0.02(+0.02%) |
Sep 29, 2010 | 87.94 | 88.02 | 87.83 | 87.96 | 332,094 | -0.04(-0.05%) |
Sep 28, 2010 | 87.67 | 88.06 | 87.67 | 88.00 | 171,500 | +0.14(+0.16%) |
Sep 27, 2010 | 87.77 | 87.86 | 87.63 | 87.86 | 239,041 | +0.31(+0.35%) |
Sep 24, 2010 | 87.53 | 87.70 | 87.52 | 87.55 | 231,619 | -0.18(-0.20%) |
Sep 23, 2010 | 87.88 | 87.90 | 87.66 | 87.73 | 174,092 | +0.02(+0.03%) |
Sep 22, 2010 | 87.77 | 87.89 | 87.60 | 87.71 | 250,512 | -0.06(-0.06%) |
Sep 21, 2010 | 87.53 | 87.76 | 87.33 | 87.76 | 194,015 | +0.51(+0.59%) |
Sep 20, 2010 | 87.32 | 87.34 | 87.15 | 87.25 | 265,357 | -0.02(-0.03%) |
Sep 17, 2010 | 87.28 | 87.39 | 87.17 | 87.28 | 123,641 | +0.14(+0.16%) |
Sep 15, 2010 | 87.15 | 87.28 | 87.07 | 87.14 | 115,950 | -0.02(-0.02%) |
Sep 14, 2010 | 87.15 | 87.28 | 87.14 | 87.15 | 182,692 | +0.02(+0.02%) |
Sep 13, 2010 | 86.86 | 87.15 | 86.85 | 87.14 | 238,980 | +0.31(+0.36%) |
Sep 10, 2010 | 86.75 | 86.92 | 86.62 | 86.83 | 100,638 | +0.04(+0.05%) |
Sep 09, 2010 | 86.89 | 87.04 | 86.78 | 86.79 | 124,490 | -0.24(-0.28%) |
Sep 08, 2010 | 87.07 | 87.17 | 86.93 | 87.03 | 475,513 | +0.01(+0.02%) |
Sep 07, 2010 | 87.15 | 87.15 | 86.90 | 87.02 | 253,723 | +0.20(+0.23%) |
Sep 03, 2010 | 86.83 | 86.96 | 86.72 | 86.81 | 221,160 | -0.24(-0.28%) |
Sep 02, 2010 | 87.24 | 87.24 | 86.98 | 87.06 | 164,572 | -0.17(-0.20%) |