Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 96.20 | 96.27 | 96.00 | 96.10 | 218,526 | +0.01(+0.01%) |
Aug 29, 2013 | 95.94 | 96.21 | 95.87 | 96.09 | 309,523 | +0.02(+0.02%) |
Aug 28, 2013 | 96.10 | 96.23 | 95.97 | 96.07 | 281,110 | -0.04(-0.04%) |
Aug 27, 2013 | 96.10 | 96.22 | 96.03 | 96.10 | 557,406 | +0.05(+0.06%) |
Aug 26, 2013 | 96.02 | 96.18 | 95.99 | 96.05 | 279,142 | +0.14(+0.15%) |
Aug 23, 2013 | 95.69 | 95.96 | 95.63 | 95.91 | 237,790 | +0.17(+0.18%) |
Aug 22, 2013 | 95.72 | 95.86 | 95.61 | 95.74 | 186,424 | -0.09(-0.09%) |
Aug 21, 2013 | 96.01 | 96.02 | 95.72 | 95.83 | 252,511 | -0.17(-0.18%) |
Aug 20, 2013 | 96.03 | 96.11 | 95.93 | 96.00 | 606,768 | +0.11(+0.11%) |
Aug 19, 2013 | 95.96 | 96.06 | 95.81 | 95.89 | 332,543 | -0.16(-0.17%) |
Aug 16, 2013 | 96.35 | 96.36 | 95.97 | 96.05 | 1,070,847 | -0.18(-0.18%) |
Aug 15, 2013 | 96.14 | 96.36 | 96.01 | 96.23 | 694,379 | -0.20(-0.20%) |
Aug 14, 2013 | 96.46 | 96.60 | 96.41 | 96.43 | 200,988 | -0.13(-0.14%) |
Aug 13, 2013 | 96.65 | 96.65 | 96.44 | 96.56 | 238,366 | -0.30(-0.31%) |
Aug 12, 2013 | 96.89 | 96.97 | 96.79 | 96.86 | 111,061 | -0.05(-0.05%) |
Aug 09, 2013 | 96.88 | 96.97 | 96.80 | 96.91 | 205,336 | -0.00(-0.00%) |
Aug 08, 2013 | 96.73 | 96.94 | 96.73 | 96.91 | 291,909 | +0.26(+0.27%) |
Aug 07, 2013 | 96.67 | 96.78 | 96.64 | 96.65 | 731,160 | +0.01(+0.01%) |
Aug 06, 2013 | 96.69 | 96.73 | 96.61 | 96.64 | 492,207 | -0.07(-0.07%) |
Aug 05, 2013 | 96.72 | 96.86 | 96.65 | 96.71 | 176,215 | -0.18(-0.19%) |
Aug 02, 2013 | 96.62 | 96.89 | 96.62 | 96.89 | 461,016 | +0.51(+0.53%) |
Aug 01, 2013 | 96.64 | 96.76 | 96.38 | 96.38 | 178,935 | -0.48(-0.49%) |
Jul 31, 2013 | 96.44 | 96.87 | 96.40 | 96.86 | 335,741 | +0.17(+0.18%) |
Jul 30, 2013 | 96.89 | 96.89 | 96.69 | 96.69 | 329,850 | -0.04(-0.05%) |
Jul 29, 2013 | 96.75 | 96.82 | 96.68 | 96.74 | 135,270 | -0.18(-0.18%) |
Jul 26, 2013 | 96.78 | 96.92 | 96.74 | 96.92 | 175,377 | +0.05(+0.06%) |
Jul 25, 2013 | 96.55 | 96.87 | 96.55 | 96.86 | 342,453 | +0.11(+0.11%) |
Jul 24, 2013 | 96.78 | 96.90 | 96.67 | 96.75 | 145,481 | -0.26(-0.27%) |
Jul 23, 2013 | 96.94 | 97.05 | 96.91 | 97.02 | 141,784 | -0.01(-0.01%) |
Jul 22, 2013 | 97.01 | 97.05 | 96.97 | 97.02 | 293,357 | +0.00(+0.00%) |
Jul 19, 2013 | 96.84 | 97.02 | 96.82 | 97.02 | 189,821 | +0.26(+0.27%) |
Jul 18, 2013 | 96.83 | 96.93 | 96.76 | 96.76 | 234,730 | -0.08(-0.08%) |
Jul 17, 2013 | 96.79 | 96.91 | 96.73 | 96.84 | 165,989 | +0.30(+0.31%) |
Jul 16, 2013 | 96.48 | 96.65 | 96.48 | 96.54 | 158,156 | +0.11(+0.11%) |
Jul 15, 2013 | 96.45 | 96.56 | 96.33 | 96.43 | 282,496 | +0.12(+0.12%) |
Jul 12, 2013 | 96.58 | 96.58 | 96.19 | 96.32 | 268,315 | -0.11(-0.11%) |
Jul 11, 2013 | 96.34 | 96.42 | 96.21 | 96.42 | 341,982 | +0.44(+0.46%) |
Jul 10, 2013 | 95.98 | 96.08 | 95.80 | 95.99 | 256,923 | +0.01(+0.01%) |
Jul 09, 2013 | 95.93 | 96.03 | 95.84 | 95.98 | 415,276 | +0.13(+0.14%) |
Jul 08, 2013 | 95.65 | 95.92 | 95.44 | 95.84 | 228,663 | +0.36(+0.37%) |
Jul 05, 2013 | 95.48 | 95.66 | 95.27 | 95.48 | 302,337 | -0.73(-0.76%) |
Jul 03, 2013 | 96.37 | 96.41 | 96.21 | 96.22 | 113,185 | -0.07(-0.07%) |
Jul 02, 2013 | 96.21 | 96.42 | 96.21 | 96.29 | 392,652 | +0.06(+0.07%) |
Jul 01, 2013 | 95.99 | 96.31 | 95.99 | 96.23 | 800,270 | +0.09(+0.09%) |
Jun 28, 2013 | 95.85 | 96.17 | 95.85 | 96.14 | 843,187 | +0.50(+0.52%) |
Jun 26, 2013 | 95.82 | 95.86 | 95.61 | 95.64 | 277,855 | +0.36(+0.37%) |
Jun 25, 2013 | 95.45 | 95.60 | 95.21 | 95.28 | 569,765 | +0.29(+0.30%) |
Jun 24, 2013 | 94.92 | 95.37 | 94.77 | 95.00 | 580,542 | -0.37(-0.39%) |
Jun 21, 2013 | 96.01 | 96.21 | 95.37 | 95.37 | 498,555 | -0.70(-0.72%) |
Jun 20, 2013 | 96.15 | 96.28 | 95.81 | 96.07 | 794,104 | -0.69(-0.71%) |
Jun 19, 2013 | 97.55 | 97.63 | 96.71 | 96.76 | 137,547 | -0.79(-0.81%) |
Jun 18, 2013 | 97.49 | 97.56 | 97.36 | 97.55 | 243,624 | +0.04(+0.05%) |
Jun 17, 2013 | 97.77 | 97.90 | 97.51 | 97.51 | 268,676 | -0.17(-0.17%) |
Jun 14, 2013 | 97.78 | 97.89 | 97.65 | 97.67 | 404,199 | +0.07(+0.07%) |
Jun 13, 2013 | 97.25 | 97.61 | 97.03 | 97.60 | 566,093 | +0.66(+0.68%) |
Jun 12, 2013 | 97.25 | 97.30 | 96.94 | 96.94 | 564,091 | -0.23(-0.23%) |
Jun 11, 2013 | 97.21 | 97.21 | 97.00 | 97.17 | 385,099 | -0.25(-0.26%) |
Jun 10, 2013 | 97.48 | 97.66 | 97.40 | 97.42 | 387,127 | -0.16(-0.16%) |
Jun 07, 2013 | 97.93 | 98.00 | 97.58 | 97.59 | 371,243 | -0.42(-0.43%) |
Jun 06, 2013 | 97.84 | 98.20 | 97.73 | 98.00 | 523,577 | +0.31(+0.32%) |
Jun 05, 2013 | 97.80 | 97.97 | 97.55 | 97.69 | 1,144,654 | -0.09(-0.09%) |
Jun 04, 2013 | 97.84 | 98.07 | 97.74 | 97.78 | 813,983 | -0.09(-0.09%) |
Jun 03, 2013 | 97.98 | 98.12 | 97.76 | 97.87 | 452,118 | -0.17(-0.18%) |
May 31, 2013 | 98.12 | 98.24 | 97.83 | 98.04 | 503,613 | -0.04(-0.05%) |
May 30, 2013 | 98.18 | 98.18 | 98.07 | 98.09 | 237,196 | -0.01(-0.01%) |
May 29, 2013 | 98.19 | 98.24 | 98.06 | 98.10 | 680,356 | -0.10(-0.10%) |
May 28, 2013 | 98.65 | 98.69 | 98.17 | 98.20 | 761,899 | -0.53(-0.53%) |
May 24, 2013 | 98.76 | 98.85 | 98.66 | 98.72 | 157,511 | +0.02(+0.02%) |
May 23, 2013 | 98.85 | 98.85 | 98.57 | 98.70 | 570,944 | -0.11(-0.11%) |
May 22, 2013 | 99.01 | 99.18 | 98.75 | 98.81 | 720,725 | -0.15(-0.15%) |
May 21, 2013 | 98.92 | 99.01 | 98.77 | 98.96 | 900,253 | +0.10(+0.10%) |
May 20, 2013 | 98.98 | 99.04 | 98.84 | 98.86 | 349,823 | -0.06(-0.06%) |
May 17, 2013 | 99.12 | 99.15 | 98.93 | 98.93 | 497,566 | -0.22(-0.22%) |
May 16, 2013 | 99.03 | 99.17 | 98.99 | 99.15 | 247,851 | +0.26(+0.26%) |
May 15, 2013 | 98.98 | 99.01 | 98.82 | 98.89 | 212,108 | -0.05(-0.05%) |
May 13, 2013 | 98.99 | 99.01 | 98.91 | 98.94 | 128,214 | -0.03(-0.03%) |
May 10, 2013 | 99.18 | 99.21 | 98.93 | 98.97 | 256,503 | -0.28(-0.28%) |
May 09, 2013 | 99.32 | 99.40 | 99.24 | 99.25 | 232,669 | -0.07(-0.07%) |
May 08, 2013 | 99.18 | 99.34 | 99.17 | 99.32 | 322,608 | +0.08(+0.08%) |
May 07, 2013 | 99.24 | 99.29 | 99.19 | 99.24 | 756,845 | +0.00(+0.00%) |
May 06, 2013 | 99.28 | 99.32 | 99.20 | 99.24 | 244,308 | -0.04(-0.04%) |
May 03, 2013 | 99.39 | 99.42 | 99.27 | 99.27 | 343,203 | -0.26(-0.26%) |
May 02, 2013 | 99.54 | 99.57 | 99.47 | 99.53 | 199,840 | +0.07(+0.07%) |
May 01, 2013 | 99.50 | 99.54 | 99.41 | 99.46 | 220,606 | +0.16(+0.16%) |
Apr 30, 2013 | 99.37 | 99.45 | 99.30 | 99.30 | 215,008 | -0.07(-0.07%) |
Apr 29, 2013 | 99.40 | 99.40 | 99.34 | 99.37 | 228,028 | +0.06(+0.06%) |
Apr 26, 2013 | 99.25 | 99.31 | 99.18 | 99.31 | 243,099 | +0.13(+0.13%) |
Apr 25, 2013 | 99.16 | 99.22 | 99.13 | 99.18 | 292,777 | -0.01(-0.01%) |
Apr 24, 2013 | 99.23 | 99.26 | 99.16 | 99.19 | 1,186,121 | -0.02(-0.02%) |
Apr 23, 2013 | 99.21 | 99.25 | 99.15 | 99.21 | 442,503 | +0.02(+0.02%) |
Apr 22, 2013 | 99.11 | 99.19 | 99.09 | 99.19 | 139,509 | +0.09(+0.09%) |
Apr 19, 2013 | 99.12 | 99.19 | 99.05 | 99.10 | 125,221 | +0.01(+0.01%) |
Apr 18, 2013 | 99.10 | 99.17 | 99.08 | 99.09 | 205,207 | -0.03(-0.03%) |
Apr 17, 2013 | 99.02 | 99.13 | 99.00 | 99.12 | 369,475 | +0.04(+0.04%) |
Apr 16, 2013 | 99.06 | 99.11 | 98.98 | 99.08 | 1,567,146 | +0.02(+0.02%) |
Apr 15, 2013 | 98.99 | 99.08 | 98.91 | 99.06 | 579,483 | +0.04(+0.04%) |
Apr 12, 2013 | 98.93 | 99.07 | 98.93 | 99.03 | 154,934 | +0.18(+0.18%) |
Apr 11, 2013 | 98.79 | 98.94 | 98.75 | 98.85 | 295,835 | +0.05(+0.05%) |
Apr 10, 2013 | 98.81 | 98.94 | 98.78 | 98.80 | 301,738 | -0.09(-0.09%) |
Apr 09, 2013 | 98.84 | 98.99 | 98.83 | 98.89 | 374,118 | +0.00(+0.00%) |
Apr 08, 2013 | 98.99 | 99.03 | 98.87 | 98.89 | 469,687 | -0.04(-0.04%) |
Apr 05, 2013 | 98.73 | 98.93 | 98.73 | 98.92 | 235,416 | +0.20(+0.20%) |
Apr 04, 2013 | 98.64 | 98.78 | 98.64 | 98.73 | 319,571 | +0.16(+0.16%) |
Apr 03, 2013 | 98.54 | 98.63 | 98.48 | 98.57 | 196,465 | +0.08(+0.08%) |
Apr 02, 2013 | 98.46 | 98.57 | 98.41 | 98.49 | 225,219 | -0.02(-0.02%) |
Apr 01, 2013 | 98.49 | 98.58 | 98.41 | 98.50 | 374,696 | -0.02(-0.02%) |
Mar 28, 2013 | 98.52 | 98.56 | 98.40 | 98.52 | 244,483 | -0.00(-0.00%) |
Mar 27, 2013 | 98.44 | 98.57 | 98.38 | 98.53 | 127,549 | +0.17(+0.18%) |
Mar 26, 2013 | 98.19 | 98.41 | 98.18 | 98.35 | 203,867 | +0.13(+0.14%) |
Mar 25, 2013 | 98.24 | 98.39 | 98.22 | 98.22 | 279,964 | -0.12(-0.12%) |
Mar 22, 2013 | 98.38 | 98.44 | 98.26 | 98.34 | 162,309 | -0.01(-0.01%) |
Mar 21, 2013 | 98.42 | 98.43 | 98.31 | 98.34 | 591,300 | -0.02(-0.02%) |
Mar 20, 2013 | 98.41 | 98.46 | 98.29 | 98.36 | 446,356 | -0.04(-0.05%) |
Mar 19, 2013 | 98.29 | 98.48 | 98.29 | 98.41 | 303,762 | +0.15(+0.15%) |
Mar 18, 2013 | 98.27 | 98.33 | 98.18 | 98.26 | 309,144 | -0.01(-0.01%) |
Mar 15, 2013 | 98.17 | 98.27 | 98.10 | 98.26 | 532,223 | +0.20(+0.20%) |
Mar 14, 2013 | 98.04 | 98.16 | 97.98 | 98.07 | 959,309 | +0.04(+0.04%) |
Mar 13, 2013 | 97.97 | 98.12 | 97.94 | 98.03 | 1,116,535 | -0.05(-0.05%) |
Mar 12, 2013 | 98.02 | 98.08 | 98.00 | 98.08 | 200,445 | +0.12(+0.12%) |
Mar 11, 2013 | 97.89 | 97.98 | 97.89 | 97.96 | 258,977 | +0.03(+0.03%) |
Mar 08, 2013 | 97.93 | 98.01 | 97.84 | 97.94 | 592,613 | -0.19(-0.19%) |
Mar 07, 2013 | 98.11 | 98.17 | 98.02 | 98.12 | 651,602 | -0.12(-0.12%) |
Mar 06, 2013 | 98.25 | 98.30 | 98.21 | 98.24 | 237,008 | -0.04(-0.05%) |
Mar 05, 2013 | 98.31 | 98.33 | 98.26 | 98.28 | 173,265 | +0.00(+0.00%) |
Mar 04, 2013 | 98.36 | 98.39 | 98.28 | 98.28 | 385,649 | -0.08(-0.08%) |
Mar 01, 2013 | 98.38 | 98.40 | 98.25 | 98.36 | 170,673 | +0.09(+0.09%) |
Feb 28, 2013 | 98.18 | 98.30 | 98.16 | 98.27 | 216,791 | +0.11(+0.12%) |
Feb 27, 2013 | 98.22 | 98.38 | 98.13 | 98.16 | 138,109 | +0.03(+0.03%) |
Feb 26, 2013 | 98.23 | 98.27 | 98.09 | 98.13 | 174,257 | +0.19(+0.19%) |
Feb 22, 2013 | 98.00 | 98.05 | 97.95 | 97.95 | 525,518 | -0.02(-0.02%) |
Feb 21, 2013 | 97.86 | 98.01 | 97.86 | 97.96 | 337,045 | +0.19(+0.19%) |
Feb 20, 2013 | 97.73 | 97.88 | 97.72 | 97.78 | 155,336 | +0.04(+0.05%) |
Feb 19, 2013 | 97.82 | 97.90 | 97.73 | 97.73 | 108,441 | -0.02(-0.02%) |
Feb 15, 2013 | 97.78 | 97.88 | 97.75 | 97.75 | 191,214 | -0.03(-0.03%) |
Feb 14, 2013 | 97.76 | 97.85 | 97.70 | 97.78 | 244,432 | +0.10(+0.10%) |
Feb 13, 2013 | 97.66 | 97.77 | 97.65 | 97.68 | 152,714 | -0.18(-0.18%) |
Feb 12, 2013 | 97.85 | 97.89 | 97.75 | 97.86 | 287,305 | +0.04(+0.04%) |
Feb 11, 2013 | 97.82 | 97.91 | 97.81 | 97.82 | 195,805 | +0.00(+0.00%) |
Feb 08, 2013 | 97.96 | 97.96 | 97.81 | 97.82 | 422,830 | -0.10(-0.10%) |
Feb 07, 2013 | 97.88 | 97.92 | 97.77 | 97.92 | 198,442 | +0.10(+0.10%) |
Feb 06, 2013 | 97.83 | 97.86 | 97.71 | 97.82 | 194,679 | +0.00(+0.00%) |
Feb 04, 2013 | 97.68 | 97.83 | 97.64 | 97.82 | 155,846 | +0.15(+0.15%) |
Feb 01, 2013 | 97.92 | 97.96 | 97.64 | 97.67 | 324,721 | -0.05(-0.05%) |
Jan 31, 2013 | 97.76 | 97.76 | 97.63 | 97.72 | 331,815 | -0.01(-0.01%) |
Jan 30, 2013 | 97.66 | 97.75 | 97.57 | 97.73 | 435,934 | -0.01(-0.01%) |
Jan 29, 2013 | 97.79 | 97.84 | 97.68 | 97.74 | 180,830 | +0.02(+0.02%) |
Jan 28, 2013 | 97.64 | 97.81 | 97.64 | 97.72 | 253,525 | -0.25(-0.25%) |
Jan 25, 2013 | 98.08 | 98.08 | 97.91 | 97.97 | 297,828 | -0.15(-0.15%) |
Jan 24, 2013 | 98.17 | 98.18 | 98.05 | 98.12 | 240,752 | -0.03(-0.03%) |
Jan 23, 2013 | 98.15 | 98.26 | 98.14 | 98.15 | 379,873 | +0.01(+0.01%) |
Jan 22, 2013 | 98.10 | 98.22 | 98.04 | 98.14 | 219,902 | -0.07(-0.07%) |
Jan 18, 2013 | 98.08 | 98.22 | 98.01 | 98.21 | 257,558 | +0.15(+0.15%) |
Jan 17, 2013 | 98.11 | 98.11 | 97.98 | 98.06 | 265,129 | -0.10(-0.10%) |
Jan 16, 2013 | 98.10 | 98.23 | 98.10 | 98.15 | 369,641 | -0.02(-0.02%) |
Jan 15, 2013 | 98.20 | 98.21 | 98.08 | 98.17 | 394,936 | +0.08(+0.08%) |
Jan 14, 2013 | 98.15 | 98.15 | 98.03 | 98.09 | 144,197 | -0.01(-0.01%) |
Jan 11, 2013 | 97.97 | 98.11 | 97.97 | 98.10 | 102,802 | +0.03(+0.03%) |
Jan 10, 2013 | 98.09 | 98.09 | 97.99 | 98.08 | 275,146 | +0.00(+0.00%) |
Jan 09, 2013 | 98.05 | 98.13 | 98.00 | 98.08 | 281,459 | +0.00(+0.00%) |
Jan 08, 2013 | 98.03 | 98.08 | 97.93 | 98.08 | 381,115 | +0.11(+0.11%) |
Jan 07, 2013 | 97.96 | 97.98 | 97.85 | 97.97 | 386,489 | +0.15(+0.15%) |
Jan 04, 2013 | 97.86 | 97.86 | 97.68 | 97.82 | 525,220 | -0.06(-0.06%) |
Jan 03, 2013 | 98.03 | 98.06 | 97.78 | 97.88 | 425,564 | -0.11(-0.12%) |
Jan 02, 2013 | 98.00 | 98.18 | 97.89 | 98.00 | 1,416,716 | -0.19(-0.19%) |
Dec 31, 2012 | 98.12 | 98.21 | 97.99 | 98.18 | 164,988 | -0.06(-0.06%) |
Dec 28, 2012 | 98.18 | 98.26 | 98.11 | 98.24 | 137,579 | +0.12(+0.13%) |
Dec 27, 2012 | 97.98 | 98.17 | 97.95 | 98.12 | 172,533 | +0.12(+0.13%) |
Dec 26, 2012 | 97.87 | 98.00 | 97.86 | 98.00 | 370,499 | +0.20(+0.20%) |
Dec 24, 2012 | 97.77 | 97.84 | 97.75 | 97.80 | 238,969 | +0.03(+0.03%) |
Dec 21, 2012 | 97.78 | 97.90 | 97.77 | 97.77 | 291,944 | -0.07(-0.07%) |
Dec 20, 2012 | 97.84 | 97.90 | 97.80 | 97.84 | 198,858 | +0.09(+0.09%) |
Dec 19, 2012 | 97.74 | 97.82 | 97.68 | 97.75 | 748,190 | +0.17(+0.17%) |
Dec 18, 2012 | 97.86 | 97.87 | 97.58 | 97.59 | 406,339 | -0.24(-0.24%) |
Dec 17, 2012 | 97.86 | 97.95 | 97.76 | 97.82 | 187,314 | -0.07(-0.07%) |
Dec 14, 2012 | 97.88 | 97.93 | 97.81 | 97.89 | 427,833 | +0.09(+0.09%) |
Dec 13, 2012 | 97.89 | 97.92 | 97.78 | 97.81 | 728,309 | -0.14(-0.14%) |
Dec 12, 2012 | 98.03 | 98.10 | 97.91 | 97.95 | 642,403 | -0.13(-0.13%) |
Dec 11, 2012 | 98.14 | 98.15 | 98.05 | 98.08 | 267,196 | -0.07(-0.07%) |
Dec 10, 2012 | 98.18 | 98.19 | 98.09 | 98.15 | 176,341 | +0.05(+0.05%) |
Dec 07, 2012 | 98.16 | 98.19 | 98.08 | 98.10 | 191,990 | -0.08(-0.08%) |
Dec 06, 2012 | 98.21 | 98.28 | 98.18 | 98.18 | 162,661 | -0.04(-0.04%) |
Dec 05, 2012 | 98.13 | 98.22 | 98.06 | 98.21 | 351,662 | +0.15(+0.15%) |
Dec 04, 2012 | 98.06 | 98.08 | 97.99 | 98.06 | 146,190 | +0.05(+0.05%) |
Nov 30, 2012 | 97.95 | 98.04 | 97.89 | 98.01 | 612,025 | +0.12(+0.13%) |
Nov 29, 2012 | 97.92 | 97.96 | 97.80 | 97.89 | 197,441 | +0.06(+0.06%) |
Nov 28, 2012 | 97.77 | 97.87 | 97.77 | 97.83 | 241,143 | +0.12(+0.13%) |
Nov 27, 2012 | 97.68 | 97.81 | 97.64 | 97.71 | 593,030 | +0.05(+0.05%) |
Nov 26, 2012 | 97.64 | 97.78 | 97.59 | 97.65 | 86,335 | +0.01(+0.01%) |
Nov 23, 2012 | 97.63 | 97.70 | 97.60 | 97.64 | 84,836 | +0.04(+0.04%) |
Nov 21, 2012 | 97.62 | 97.67 | 97.55 | 97.60 | 169,599 | -0.07(-0.07%) |
Nov 20, 2012 | 97.71 | 97.77 | 97.64 | 97.67 | 392,930 | -0.17(-0.17%) |
Nov 19, 2012 | 97.77 | 97.84 | 97.73 | 97.84 | 173,074 | +0.05(+0.05%) |
Nov 16, 2012 | 97.83 | 97.84 | 97.69 | 97.78 | 1,111,609 | +0.04(+0.04%) |
Nov 15, 2012 | 97.84 | 97.84 | 97.70 | 97.74 | 822,609 | -0.08(-0.08%) |
Nov 14, 2012 | 97.86 | 97.91 | 97.70 | 97.82 | 1,047,603 | -0.09(-0.09%) |
Nov 13, 2012 | 97.95 | 97.97 | 97.79 | 97.91 | 171,405 | +0.02(+0.02%) |
Nov 12, 2012 | 98.06 | 98.06 | 97.75 | 97.89 | 100,183 | +0.14(+0.15%) |
Nov 09, 2012 | 98.07 | 98.07 | 97.72 | 97.75 | 923,178 | -0.20(-0.20%) |
Nov 08, 2012 | 97.86 | 98.00 | 97.83 | 97.94 | 413,768 | +0.14(+0.14%) |
Nov 07, 2012 | 98.08 | 98.08 | 97.73 | 97.80 | 1,151,662 | +0.05(+0.05%) |
Nov 06, 2012 | 97.99 | 98.00 | 97.72 | 97.75 | 778,113 | -0.22(-0.23%) |
Nov 05, 2012 | 98.11 | 98.16 | 97.93 | 97.98 | 805,218 | -0.10(-0.10%) |
Nov 02, 2012 | 98.13 | 98.13 | 97.99 | 98.07 | 344,799 | +0.00(+0.00%) |
Nov 01, 2012 | 98.08 | 98.14 | 97.96 | 98.07 | 468,258 | +0.04(+0.04%) |
Oct 31, 2012 | 97.97 | 98.05 | 97.69 | 98.03 | 268,368 | +0.25(+0.26%) |
Oct 26, 2012 | 97.80 | 97.78 | 97.78 | 97.78 | 674,953 | +0.16(+0.16%) |
Oct 25, 2012 | 97.69 | 97.74 | 97.59 | 97.62 | 87,150 | -0.18(-0.18%) |
Oct 24, 2012 | 97.80 | 97.89 | 97.75 | 97.80 | 139,765 | -0.01(-0.01%) |
Oct 23, 2012 | 97.85 | 97.88 | 97.73 | 97.81 | 336,702 | -0.16(-0.16%) |
Oct 19, 2012 | 97.90 | 98.01 | 97.81 | 97.96 | 298,260 | +0.03(+0.04%) |
Oct 18, 2012 | 97.90 | 98.08 | 97.86 | 97.93 | 559,877 | -0.10(-0.10%) |
Oct 17, 2012 | 98.17 | 98.17 | 97.96 | 98.03 | 196,049 | -0.13(-0.13%) |
Oct 16, 2012 | 98.03 | 98.17 | 97.90 | 98.16 | 412,595 | +0.15(+0.15%) |
Oct 15, 2012 | 97.83 | 98.03 | 97.80 | 98.01 | 855,014 | +0.16(+0.16%) |
Oct 12, 2012 | 97.82 | 97.88 | 97.80 | 97.85 | 1,189,780 | +0.13(+0.13%) |
Oct 11, 2012 | 97.56 | 97.75 | 97.50 | 97.72 | 850,680 | +0.17(+0.17%) |
Oct 10, 2012 | 97.46 | 97.59 | 97.38 | 97.55 | 153,968 | +0.02(+0.02%) |
Oct 09, 2012 | 97.50 | 97.55 | 97.45 | 97.53 | 108,799 | +0.02(+0.02%) |
Oct 08, 2012 | 97.50 | 97.54 | 97.34 | 97.52 | 73,681 | +0.05(+0.05%) |
Oct 05, 2012 | 97.46 | 97.49 | 97.39 | 97.46 | 191,969 | -0.05(-0.05%) |
Oct 04, 2012 | 97.43 | 97.54 | 97.38 | 97.52 | 533,645 | +0.01(+0.01%) |
Oct 03, 2012 | 97.36 | 97.53 | 97.36 | 97.51 | 328,371 | +0.17(+0.17%) |
Oct 02, 2012 | 97.43 | 97.43 | 97.29 | 97.34 | 392,313 | +0.09(+0.09%) |
Oct 01, 2012 | 97.57 | 97.57 | 97.22 | 97.25 | 2,009,351 | -0.07(-0.07%) |
Sep 28, 2012 | 97.22 | 97.37 | 97.22 | 97.32 | 157,604 | +0.15(+0.15%) |
Sep 27, 2012 | 97.23 | 97.26 | 97.12 | 97.18 | 178,948 | -0.07(-0.07%) |
Sep 26, 2012 | 97.11 | 97.25 | 97.07 | 97.25 | 150,840 | +0.10(+0.11%) |
Sep 25, 2012 | 97.10 | 97.15 | 97.01 | 97.14 | 541,493 | +0.17(+0.17%) |
Sep 24, 2012 | 97.09 | 97.11 | 96.97 | 96.97 | 594,374 | -0.04(-0.05%) |
Sep 21, 2012 | 96.90 | 97.02 | 96.86 | 97.02 | 309,699 | +0.08(+0.08%) |
Sep 20, 2012 | 97.05 | 97.10 | 96.87 | 96.94 | 227,801 | +0.04(+0.04%) |
Sep 19, 2012 | 97.16 | 97.17 | 96.89 | 96.90 | 492,637 | -0.11(-0.12%) |
Sep 18, 2012 | 97.00 | 97.05 | 96.83 | 97.01 | 510,806 | +0.17(+0.17%) |
Sep 17, 2012 | 96.74 | 96.89 | 96.69 | 96.84 | 832,300 | +0.22(+0.23%) |
Sep 14, 2012 | 96.76 | 96.76 | 96.55 | 96.63 | 494,705 | -0.24(-0.25%) |
Sep 13, 2012 | 96.84 | 96.91 | 96.70 | 96.87 | 1,040,716 | +0.28(+0.29%) |
Sep 12, 2012 | 96.74 | 96.76 | 96.56 | 96.59 | 370,019 | -0.11(-0.12%) |
Sep 11, 2012 | 96.66 | 96.76 | 96.63 | 96.70 | 481,660 | -0.03(-0.04%) |
Sep 10, 2012 | 96.83 | 96.90 | 96.69 | 96.74 | 485,410 | -0.10(-0.11%) |
Sep 07, 2012 | 96.92 | 96.97 | 96.79 | 96.84 | 1,023,508 | +0.31(+0.32%) |
Sep 06, 2012 | 96.61 | 96.63 | 96.50 | 96.54 | 606,284 | -0.15(-0.15%) |
Sep 05, 2012 | 96.70 | 96.70 | 96.64 | 96.69 | 285,513 | -0.01(-0.01%) |