Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	101.46	101.52	101.52	101.52	267,960	-0.02(-0.02%)
Aug 28, 2014	101.58	101.58	101.49	101.53	284,330	+0.05(+0.05%)
Aug 27, 2014	101.41	101.50	101.37	101.48	275,540	+0.17(+0.17%)
Aug 26, 2014	101.37	101.40	101.29	101.31	420,429	+0.04(+0.04%)
Aug 25, 2014	101.19	101.31	101.18	101.27	232,014	+0.07(+0.07%)
Aug 22, 2014	101.31	101.31	101.15	101.19	325,592	-0.02(-0.02%)
Aug 21, 2014	101.27	101.33	101.20	101.21	591,322	-0.02(-0.02%)
Aug 20, 2014	101.36	101.38	101.12	101.23	329,339	-0.10(-0.10%)
Aug 19, 2014	101.42	101.44	101.31	101.33	348,318	+0.02(+0.02%)
Aug 18, 2014	101.41	101.43	101.31	101.31	360,564	-0.21(-0.21%)
Aug 15, 2014	101.32	101.63	101.19	101.53	657,265	+0.20(+0.20%)
Aug 14, 2014	101.40	101.50	101.27	101.32	270,731	+0.04(+0.04%)
Aug 13, 2014	101.24	101.32	101.20	101.29	205,185	+0.17(+0.16%)
Aug 12, 2014	101.15	101.25	101.11	101.12	261,595	-0.06(-0.05%)
Aug 11, 2014	101.11	101.22	101.06	101.18	158,143	+0.04(+0.04%)
Aug 08, 2014	101.25	101.33	101.11	101.14	207,366	+0.02(+0.02%)
Aug 07, 2014	101.06	101.21	100.97	101.12	361,642	+0.11(+0.11%)
Aug 06, 2014	101.13	101.13	100.99	101.01	426,810	+0.01(+0.01%)
Aug 05, 2014	101.06	101.08	100.88	101.00	362,522	-0.09(-0.09%)
Aug 04, 2014	100.97	101.13	100.96	101.09	140,013	+0.10(+0.10%)
Aug 01, 2014	100.85	101.01	100.73	100.99	326,027	+0.37(+0.37%)
Jul 31, 2014	100.52	100.76	100.52	100.62	289,312	-0.08(-0.08%)
Jul 30, 2014	100.82	100.84	100.64	100.71	338,134	-0.25(-0.25%)
Jul 29, 2014	100.99	101.05	100.90	100.95	418,926	+0.01(+0.01%)
Jul 28, 2014	101.01	101.05	100.87	100.95	219,478	-0.09(-0.09%)
Jul 25, 2014	101.00	101.05	100.88	101.04	146,571	+0.16(+0.16%)
Jul 24, 2014	100.99	100.99	100.84	100.87	181,888	-0.20(-0.20%)
Jul 23, 2014	101.12	101.15	101.04	101.07	250,278	+0.04(+0.04%)
Jul 22, 2014	100.99	101.06	100.89	101.04	242,767	+0.10(+0.10%)
Jul 21, 2014	100.98	101.05	100.87	100.94	237,309	+0.01(+0.01%)
Jul 18, 2014	101.00	101.03	100.90	100.93	269,183	-0.12(-0.12%)
Jul 17, 2014	100.94	101.09	100.90	101.05	373,251	+0.22(+0.22%)
Jul 16, 2014	100.82	100.89	100.79	100.82	232,365	+0.04(+0.04%)
Jul 15, 2014	100.89	100.96	100.76	100.78	179,797	-0.07(-0.07%)
Jul 14, 2014	100.86	100.94	100.82	100.85	251,556	-0.12(-0.12%)
Jul 11, 2014	100.93	101.04	100.86	100.97	203,725	+0.16(+0.16%)
Jul 10, 2014	100.96	101.02	100.81	100.81	158,923	-0.05(-0.05%)
Jul 09, 2014	100.72	100.88	100.60	100.85	108,852	+0.09(+0.09%)
Jul 08, 2014	100.73	100.80	100.65	100.76	125,257	+0.22(+0.22%)
Jul 07, 2014	100.57	100.65	100.49	100.54	324,674	-0.05(-0.05%)
Jul 03, 2014	100.41	100.60	100.60	100.60	71,047	+0.00(+0.00%)
Jul 02, 2014	100.62	100.72	100.56	100.60	222,945	-0.23(-0.23%)
Jul 01, 2014	100.79	100.89	100.76	100.83	199,278	-0.09(-0.09%)
Jun 30, 2014	100.89	100.94	100.79	100.92	150,346	+0.04(+0.04%)
Jun 27, 2014	100.86	100.96	100.85	100.88	233,872	+0.00(+0.00%)
Jun 26, 2014	100.77	100.95	100.77	100.88	204,371	+0.11(+0.11%)
Jun 25, 2014	100.85	100.89	100.73	100.77	136,926	+0.09(+0.09%)
Jun 24, 2014	100.69	100.72	100.54	100.68	556,768	+0.12(+0.12%)
Jun 23, 2014	100.58	100.66	100.55	100.56	158,830	+0.01(+0.01%)
Jun 20, 2014	100.45	100.61	100.44	100.55	121,757	+0.04(+0.04%)
Jun 19, 2014	100.75	100.76	100.47	100.51	355,323	-0.05(-0.05%)
Jun 18, 2014	100.39	100.58	100.32	100.56	515,791	+0.23(+0.23%)
Jun 17, 2014	100.39	100.39	100.28	100.33	405,322	-0.15(-0.15%)
Jun 16, 2014	100.46	100.55	100.41	100.48	494,538	+0.01(+0.01%)
Jun 13, 2014	100.29	100.54	100.28	100.47	124,681	-0.09(-0.09%)
Jun 12, 2014	100.45	100.65	100.38	100.56	283,188	+0.09(+0.09%)
Jun 11, 2014	100.44	100.53	100.38	100.47	137,909	+0.09(+0.09%)
Jun 10, 2014	100.44	100.47	100.36	100.38	212,817	-0.21(-0.21%)
Jun 06, 2014	100.67	100.75	100.52	100.59	234,095	-0.05(-0.05%)
Jun 05, 2014	100.55	100.65	100.44	100.63	140,535	+0.16(+0.16%)
Jun 04, 2014	100.48	100.52	100.40	100.47	261,241	-0.05(-0.05%)
Jun 03, 2014	100.55	100.65	100.46	100.51	311,185	-0.21(-0.21%)
Jun 02, 2014	100.72	100.79	100.59	100.72	538,186	-0.17(-0.17%)
May 30, 2014	100.76	100.92	100.76	100.89	311,543	-0.03(-0.03%)
May 29, 2014	100.92	101.06	100.89	100.92	193,590	+0.00(+0.00%)
May 28, 2014	100.81	100.95	100.78	100.92	613,082	+0.21(+0.21%)
May 27, 2014	100.58	100.71	100.56	100.71	235,015	+0.06(+0.06%)
May 23, 2014	100.62	100.65	100.65	100.65	252,741	+0.08(+0.08%)
May 22, 2014	100.61	100.61	100.52	100.56	382,177	-0.07(-0.07%)
May 21, 2014	100.60	100.67	100.53	100.64	272,612	-0.03(-0.03%)
May 20, 2014	100.59	100.74	100.56	100.67	116,528	+0.11(+0.11%)
May 19, 2014	100.56	100.69	100.56	100.56	290,389	+0.02(+0.02%)
May 16, 2014	100.56	100.61	100.10	100.54	150,837	-0.07(-0.07%)
May 15, 2014	100.53	100.71	100.52	100.61	165,214	+0.11(+0.11%)
May 14, 2014	100.42	100.59	100.42	100.50	255,869	+0.17(+0.16%)
May 13, 2014	100.23	100.34	100.23	100.34	168,519	+0.17(+0.17%)
May 12, 2014	100.16	100.20	100.12	100.16	144,109	-0.04(-0.04%)
May 09, 2014	100.23	100.26	100.14	100.20	299,624	-0.09(-0.09%)
May 08, 2014	100.20	100.31	100.12	100.29	1,016,468	+0.14(+0.14%)
May 07, 2014	100.09	100.24	100.05	100.15	744,671	+0.01(+0.01%)
May 06, 2014	100.10	100.16	100.08	100.14	177,987	+0.04(+0.04%)
May 05, 2014	100.12	100.23	100.04	100.11	1,653,627	+0.06(+0.05%)
May 02, 2014	99.92	100.15	99.82	100.05	115,887	+0.03(+0.03%)
May 01, 2014	99.96	100.12	99.93	100.03	145,649	+0.10(+0.10%)
Apr 30, 2014	99.82	99.96	99.79	99.93	229,278	+0.18(+0.18%)
Apr 29, 2014	99.67	99.78	99.62	99.75	194,855	+0.08(+0.08%)
Apr 28, 2014	99.71	99.78	99.63	99.67	402,096	-0.14(-0.14%)
Apr 25, 2014	99.79	99.89	99.72	99.80	345,613	+0.07(+0.07%)
Apr 24, 2014	99.68	99.79	99.61	99.73	342,839	+0.05(+0.05%)
Apr 23, 2014	99.75	99.83	99.68	99.69	275,040	+0.05(+0.05%)
Apr 22, 2014	99.66	99.67	99.55	99.64	179,364	+0.00(+0.00%)
Apr 21, 2014	99.63	99.74	99.62	99.64	288,517	-0.05(-0.05%)
Apr 17, 2014	99.79	99.69	99.69	99.69	226,526	-0.12(-0.12%)
Apr 16, 2014	99.85	99.93	99.80	99.81	235,062	-0.17(-0.17%)
Apr 15, 2014	99.86	100.02	99.79	99.98	343,333	+0.08(+0.08%)
Apr 14, 2014	99.89	99.90	99.78	99.90	99,762	+0.03(+0.03%)
Apr 11, 2014	99.99	99.99	99.86	99.87	287,383	+0.01(+0.01%)
Apr 10, 2014	99.79	100.00	99.74	99.86	280,111	+0.16(+0.16%)
Apr 09, 2014	99.54	99.79	99.48	99.69	186,694	+0.11(+0.11%)
Apr 08, 2014	99.52	99.65	99.48	99.58	227,045	+0.09(+0.09%)
Apr 07, 2014	99.45	99.55	99.45	99.49	182,417	+0.11(+0.11%)
Apr 04, 2014	99.33	99.46	99.27	99.38	380,004	+0.25(+0.25%)
Apr 03, 2014	99.05	99.22	99.04	99.14	220,204	+0.06(+0.06%)
Apr 02, 2014	99.01	99.15	99.01	99.07	422,998	-0.14(-0.14%)
Apr 01, 2014	99.21	99.21	99.11	99.21	1,099,421	-0.05(-0.05%)
Mar 31, 2014	99.01	99.26	99.01	99.26	232,700	+0.13(+0.13%)
Mar 28, 2014	99.19	99.22	99.09	99.13	143,787	-0.09(-0.09%)
Mar 27, 2014	99.11	99.28	99.06	99.21	297,846	+0.02(+0.02%)
Mar 26, 2014	99.07	99.25	99.05	99.20	195,959	+0.21(+0.21%)
Mar 25, 2014	98.99	99.07	98.92	98.99	239,562	-0.01(-0.01%)
Mar 24, 2014	98.85	99.02	98.85	99.00	165,739	+0.01(+0.01%)
Mar 21, 2014	98.95	99.04	98.88	98.99	163,391	+0.06(+0.06%)
Mar 20, 2014	98.91	98.95	98.84	98.92	193,203	-0.07(-0.07%)
Mar 19, 2014	99.32	99.37	98.80	98.99	462,071	-0.33(-0.33%)
Mar 18, 2014	99.21	99.33	99.21	99.32	172,848	+0.09(+0.09%)
Mar 17, 2014	99.21	99.28	99.18	99.23	313,073	-0.04(-0.04%)
Mar 14, 2014	99.35	99.35	99.21	99.27	143,967	-0.02(-0.02%)
Mar 13, 2014	98.99	99.33	98.96	99.29	265,761	+0.22(+0.22%)
Mar 12, 2014	99.08	99.11	99.05	99.07	292,984	+0.11(+0.11%)
Mar 11, 2014	99.00	99.04	98.93	98.96	543,970	-0.03(-0.03%)
Mar 10, 2014	98.91	98.99	98.91	98.99	142,986	+0.00(+0.00%)
Mar 07, 2014	98.92	99.01	98.91	98.99	169,290	-0.17(-0.17%)
Mar 06, 2014	99.16	99.21	99.12	99.16	505,299	-0.15(-0.15%)
Mar 05, 2014	99.24	99.37	99.22	99.31	661,509	+0.08(+0.08%)
Mar 04, 2014	99.41	99.43	99.22	99.22	197,130	-0.25(-0.26%)
Mar 03, 2014	99.43	99.56	99.42	99.48	368,050	+0.07(+0.07%)
Feb 28, 2014	99.36	99.42	99.27	99.41	411,559	+0.01(+0.01%)
Feb 27, 2014	99.36	99.45	99.33	99.40	223,895	+0.10(+0.10%)
Feb 26, 2014	99.24	99.36	99.21	99.30	341,773	+0.12(+0.12%)
Feb 25, 2014	99.10	99.25	99.09	99.18	667,055	+0.12(+0.12%)
Feb 24, 2014	99.05	99.08	99.02	99.06	642,147	+0.04(+0.04%)
Feb 21, 2014	98.98	99.08	98.94	99.03	422,642	+0.04(+0.04%)
Feb 20, 2014	99.00	99.09	98.95	98.99	596,210	-0.03(-0.03%)
Feb 19, 2014	99.24	99.31	99.01	99.02	782,759	-0.09(-0.09%)
Feb 18, 2014	99.05	99.23	99.04	99.11	467,469	+0.05(+0.06%)
Feb 14, 2014	98.93	99.05	99.05	99.05	203,264	+0.13(+0.13%)
Feb 13, 2014	98.93	98.97	98.86	98.93	261,194	+0.09(+0.09%)
Feb 12, 2014	98.82	98.85	98.75	98.84	466,457	+0.03(+0.03%)
Feb 11, 2014	98.91	98.95	98.81	98.81	473,458	-0.18(-0.18%)
Feb 10, 2014	98.96	99.07	98.96	98.99	262,896	-0.07(-0.07%)
Feb 07, 2014	98.97	99.12	98.93	99.06	363,281	+0.18(+0.18%)
Feb 06, 2014	98.88	98.92	98.78	98.88	433,102	+0.04(+0.04%)
Feb 05, 2014	98.88	98.94	98.79	98.85	160,859	-0.15(-0.15%)
Feb 04, 2014	98.93	99.05	98.85	98.99	656,329	-0.04(-0.04%)
Feb 03, 2014	98.79	99.03	98.62	99.03	224,946	+0.31(+0.31%)
Jan 31, 2014	98.75	98.80	98.65	98.72	184,587	+0.10(+0.10%)
Jan 30, 2014	98.70	98.73	98.60	98.62	592,052	-0.09(-0.09%)
Jan 29, 2014	98.51	98.73	98.49	98.71	624,680	+0.16(+0.17%)
Jan 28, 2014	98.48	98.55	98.40	98.55	384,273	+0.15(+0.16%)
Jan 27, 2014	98.39	98.51	98.29	98.39	242,039	-0.05(-0.05%)
Jan 24, 2014	98.46	98.56	98.39	98.44	194,322	+0.03(+0.03%)
Jan 23, 2014	98.32	98.58	98.32	98.41	206,908	+0.15(+0.16%)
Jan 22, 2014	98.26	98.27	98.17	98.26	1,328,329	-0.09(-0.09%)
Jan 21, 2014	98.28	98.39	98.27	98.35	275,894	-0.09(-0.09%)
Jan 17, 2014	98.35	98.44	98.44	98.44	275,749	+0.14(+0.14%)
Jan 16, 2014	98.26	98.35	98.24	98.30	396,941	+0.11(+0.11%)
Jan 15, 2014	98.23	98.22	98.09	98.19	285,168	-0.04(-0.04%)
Jan 14, 2014	98.34	98.38	98.20	98.23	423,502	-0.16(-0.17%)
Jan 13, 2014	98.33	98.46	98.28	98.39	587,512	+0.07(+0.07%)
Jan 10, 2014	98.24	98.37	98.17	98.32	395,810	+0.41(+0.42%)
Jan 09, 2014	97.88	97.98	97.81	97.91	192,628	+0.11(+0.11%)
Jan 08, 2014	97.89	98.00	97.75	97.80	240,851	-0.25(-0.25%)
Jan 07, 2014	98.11	98.17	98.04	98.05	530,855	+0.02(+0.02%)
Jan 06, 2014	98.01	98.12	97.93	98.03	507,257	+0.14(+0.14%)
Jan 03, 2014	97.85	97.99	97.84	97.89	189,977	-0.05(-0.06%)
Jan 02, 2014	97.79	97.95	97.71	97.95	256,396	+0.18(+0.19%)
Dec 31, 2013	97.77	97.77	97.77	97.77	240,991	-0.10(-0.10%)
Dec 30, 2013	97.84	97.90	97.69	97.87	1,168,220	+0.26(+0.27%)
Dec 27, 2013	97.54	97.69	97.53	97.61	213,819	+0.01(+0.01%)
Dec 26, 2013	97.54	97.69	97.50	97.60	174,256	-0.02(-0.02%)
Dec 24, 2013	97.67	97.73	97.56	97.62	246,286	-0.23(-0.23%)
Dec 23, 2013	97.87	97.90	97.67	97.85	481,737	-0.01(-0.01%)
Dec 20, 2013	97.89	97.94	97.76	97.86	178,330	-0.01(-0.01%)
Dec 19, 2013	97.69	97.91	97.69	97.86	283,739	-0.17(-0.18%)
Dec 18, 2013	97.96	98.22	97.76	98.04	570,383	+0.04(+0.04%)
Dec 17, 2013	97.92	98.04	97.86	98.00	373,900	+0.15(+0.16%)
Dec 16, 2013	97.95	97.95	97.80	97.85	854,998	+0.00(+0.00%)
Dec 13, 2013	97.90	97.97	97.77	97.85	658,938	-0.01(-0.01%)
Dec 12, 2013	97.76	97.87	97.76	97.86	632,888	-0.07(-0.07%)
Dec 11, 2013	97.90	98.01	97.83	97.93	374,287	-0.05(-0.06%)
Dec 10, 2013	97.94	98.04	97.83	97.98	669,291	+0.24(+0.25%)
Dec 09, 2013	97.72	97.87	97.71	97.74	330,955	-0.11(-0.11%)
Dec 06, 2013	97.65	97.87	97.64	97.85	467,162	+0.02(+0.02%)
Dec 05, 2013	97.64	97.84	97.62	97.83	628,807	+0.06(+0.06%)
Dec 04, 2013	97.65	97.80	97.65	97.76	350,501	-0.13(-0.13%)
Dec 03, 2013	97.83	97.92	97.81	97.89	573,966	+0.11(+0.11%)
Dec 02, 2013	97.89	98.07	97.73	97.78	196,903	-0.16(-0.17%)
Nov 29, 2013	97.86	97.97	97.83	97.95	177,111	-0.08(-0.08%)
Nov 27, 2013	98.03	98.06	97.88	98.03	374,089	+0.02(+0.02%)
Nov 26, 2013	97.96	98.15	97.95	98.01	568,910	+0.02(+0.02%)
Nov 25, 2013	97.87	97.99	97.87	97.99	509,264	+0.16(+0.17%)
Nov 22, 2013	97.75	97.88	97.73	97.83	548,488	+0.13(+0.13%)
Nov 21, 2013	97.65	97.83	97.51	97.70	476,846	+0.03(+0.03%)
Nov 20, 2013	97.86	97.98	97.50	97.68	560,682	-0.18(-0.18%)
Nov 19, 2013	97.94	97.94	97.80	97.86	433,335	-0.19(-0.19%)
Nov 18, 2013	97.87	98.05	97.87	98.05	331,231	+0.17(+0.18%)
Nov 15, 2013	97.86	97.88	97.79	97.87	347,614	+0.14(+0.14%)
Nov 14, 2013	97.65	97.88	97.61	97.74	682,480	+0.40(+0.41%)
Nov 12, 2013	97.46	97.47	97.32	97.34	684,966	-0.11(-0.11%)
Nov 11, 2013	97.54	97.62	97.36	97.45	255,538	-0.03(-0.03%)
Nov 08, 2013	97.49	97.59	97.43	97.48	522,527	-0.41(-0.41%)
Nov 07, 2013	97.96	98.03	97.88	97.88	329,120	+0.05(+0.05%)
Nov 06, 2013	97.87	97.97	97.83	97.84	363,098	+0.05(+0.05%)
Nov 05, 2013	97.76	97.81	97.62	97.79	460,301	-0.10(-0.10%)
Nov 04, 2013	98.02	98.04	97.87	97.89	510,498	-0.01(-0.01%)
Nov 01, 2013	97.97	98.06	97.85	97.90	643,380	-0.17(-0.18%)
Oct 31, 2013	98.19	98.20	97.90	98.07	271,730	-0.03(-0.03%)
Oct 30, 2013	98.14	98.23	97.92	98.10	315,202	+0.03(+0.03%)
Oct 29, 2013	98.00	98.11	97.96	98.07	354,556	+0.08(+0.08%)
Oct 28, 2013	98.00	98.18	97.98	97.99	555,779	-0.07(-0.07%)
Oct 25, 2013	98.08	98.21	98.00	98.07	713,841	+0.03(+0.03%)
Oct 24, 2013	98.25	98.25	98.04	98.04	808,254	-0.03(-0.03%)
Oct 23, 2013	98.09	98.22	97.96	98.07	1,039,553	+0.01(+0.01%)
Oct 22, 2013	97.96	98.07	97.89	98.06	450,181	+0.42(+0.43%)
Oct 21, 2013	97.69	97.71	97.61	97.63	231,752	-0.08(-0.08%)
Oct 18, 2013	97.69	97.79	97.65	97.71	358,237	+0.06(+0.06%)
Oct 17, 2013	97.53	97.67	97.45	97.65	541,060	+0.35(+0.36%)
Oct 16, 2013	97.12	97.39	97.04	97.30	656,424	+0.25(+0.26%)
Oct 15, 2013	97.15	97.20	97.05	97.05	302,391	+0.01(+0.01%)
Oct 14, 2013	97.22	97.33	97.00	97.04	221,801	-0.17(-0.18%)
Oct 11, 2013	97.20	97.44	97.16	97.21	2,383,553	+0.03(+0.03%)
Oct 10, 2013	96.98	97.19	96.91	97.18	1,490,620	+0.12(+0.12%)
Oct 09, 2013	97.03	97.08	96.92	97.07	345,875	+0.05(+0.05%)
Oct 08, 2013	97.01	97.10	96.98	97.02	306,011	+0.00(+0.00%)
Oct 07, 2013	97.08	97.16	96.99	97.02	318,444	+0.03(+0.03%)
Oct 04, 2013	97.03	97.12	96.98	96.99	438,937	-0.10(-0.10%)
Oct 03, 2013	97.11	97.23	97.02	97.09	393,401	-0.03(-0.03%)
Oct 02, 2013	97.00	97.19	96.99	97.12	338,500	+0.15(+0.16%)
Oct 01, 2013	97.09	97.12	96.83	96.97	874,109	-0.07(-0.07%)
Sep 27, 2013	96.99	97.09	96.89	97.04	397,797	+0.10(+0.10%)
Sep 26, 2013	97.08	97.08	96.90	96.94	367,773	-0.11(-0.11%)
Sep 25, 2013	97.03	97.14	96.96	97.05	687,827	+0.13(+0.13%)
Sep 24, 2013	96.92	96.99	96.81	96.92	336,545	+0.12(+0.12%)
Sep 23, 2013	96.71	96.85	96.68	96.80	364,130	+0.14(+0.15%)
Sep 20, 2013	96.71	96.79	96.61	96.66	445,612	-0.13(-0.13%)
Sep 19, 2013	96.81	96.95	96.66	96.78	696,925	+0.04(+0.04%)
Sep 18, 2013	96.13	96.86	95.95	96.75	314,770	+0.67(+0.70%)
Sep 17, 2013	95.97	96.15	95.95	96.07	413,572	+0.22(+0.22%)
Sep 16, 2013	96.23	96.23	95.85	95.86	336,821	+0.19(+0.20%)
Sep 13, 2013	95.62	95.78	95.61	95.67	466,581	+0.06(+0.06%)
Sep 12, 2013	95.82	95.84	95.60	95.61	542,522	+0.03(+0.03%)
Sep 11, 2013	95.58	95.63	95.39	95.58	301,591	+0.20(+0.21%)
Sep 10, 2013	95.41	95.59	95.38	95.38	937,464	-0.13(-0.14%)
Sep 09, 2013	95.77	95.78	95.51	95.52	614,312	+0.07(+0.08%)
Sep 06, 2013	95.58	95.71	95.43	95.45	263,256	+0.22(+0.23%)
Sep 05, 2013	95.49	95.58	95.23	95.23	256,232	-0.50(-0.53%)
Sep 04, 2013	95.87	95.98	95.69	95.73	207,933	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.