Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2017 | 14.16 | 331 | +0.04(+0.32%) | |||
Aug 23, 2017 | 14.12 | 800 | +0.03(+0.18%) | |||
Aug 22, 2017 | 14.14 | 14.14 | 14.05 | 14.09 | 3,572 | -0.01(-0.07%) |
Aug 21, 2017 | 14.06 | 14.11 | 14.04 | 14.10 | 8,478 | -0.01(-0.05%) |
Aug 18, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 413 | +0.04(+0.32%) |
Aug 16, 2017 | 14.06 | 32 | -0.11(-0.75%) | |||
Aug 15, 2017 | 14.17 | 14.17 | 14.17 | 14.17 | 764 | -0.00(-0.02%) |
Aug 11, 2017 | 14.17 | 11 | +0.00(+0.03%) | |||
Aug 10, 2017 | 14.17 | 14.18 | 14.16 | 14.17 | 5,542 | -0.07(-0.49%) |
Aug 09, 2017 | 14.23 | 14.24 | 14.10 | 14.24 | 2,256 | -0.07(-0.50%) |
Aug 07, 2017 | 14.31 | 108 | +0.00(+0.02%) | |||
Aug 04, 2017 | 14.31 | 14.31 | 14.30 | 14.31 | 4,938 | -0.01(-0.07%) |
Aug 03, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 4,343 | +0.03(+0.20%) |
Aug 01, 2017 | 14.29 | 2 | +0.07(+0.51%) | |||
Jul 31, 2017 | 14.24 | 14.24 | 14.22 | 14.22 | 676 | -0.06(-0.44%) |
Jul 28, 2017 | 14.28 | 14.28 | 14.26 | 14.28 | 14,430 | -0.00(-0.02%) |
Jul 27, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 8,826 | +0.08(+0.56%) |
Jul 26, 2017 | 14.27 | 14.28 | 14.20 | 14.20 | 4,913 | -0.05(-0.35%) |
Jul 25, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 1,182 | +0.05(+0.37%) |
Jul 21, 2017 | 14.20 | 35 | -0.07(-0.51%) | |||
Jul 19, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.00(-0.03%) | |
Jul 18, 2017 | 14.28 | 14.28 | 14.28 | 14.28 | 14,398 | +0.00(+0.00%) |
Jul 17, 2017 | 14.26 | 14.28 | 14.23 | 14.28 | 7,022 | +0.06(+0.43%) |
Jul 14, 2017 | 14.20 | 14.21 | 14.19 | 14.21 | 15,854 | +0.02(+0.14%) |
Jul 13, 2017 | 14.11 | 14.21 | 14.11 | 14.19 | 10,329 | +0.06(+0.43%) |
Jul 12, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 5,513 | -0.00(-0.02%) |
Jul 11, 2017 | 14.11 | 14.14 | 13.98 | 14.14 | 12,047 | +0.02(+0.17%) |
Jul 10, 2017 | 14.13 | 14.14 | 14.11 | 14.11 | 3,224 | -0.01(-0.07%) |
Jul 07, 2017 | 14.13 | 14.13 | 14.12 | 14.12 | 2,394 | -0.04(-0.28%) |
Jul 06, 2017 | 14.16 | 14.16 | 14.16 | 14.16 | 6,078 | -0.03(-0.18%) |
Jul 05, 2017 | 14.17 | 14.19 | 14.16 | 14.19 | 13,483 | +0.02(+0.17%) |
Jul 03, 2017 | 14.16 | 14.16 | 14.16 | 14.16 | 491 | +0.05(+0.38%) |
Jun 30, 2017 | 14.11 | 493 | -0.02(-0.13%) | |||
Jun 29, 2017 | 14.13 | 14.13 | 14.13 | 14.13 | 2,486 | +0.02(+0.18%) |
Jun 28, 2017 | 14.10 | 14.10 | 14.07 | 14.10 | 16,709 | +0.12(+0.85%) |
Jun 27, 2017 | 14.07 | 14.07 | 13.98 | 13.98 | 7,385 | -0.10(-0.74%) |
Jun 26, 2017 | 14.09 | 14.09 | 14.09 | 14.09 | 3,248 | +0.03(+0.24%) |
Jun 22, 2017 | 14.06 | 386 | -0.03(-0.19%) | |||
Jun 21, 2017 | 14.04 | 14.08 | 14.04 | 14.08 | 10,079 | -0.06(-0.43%) |
Jun 20, 2017 | 14.12 | 14.16 | 14.10 | 14.14 | 17,229 | +0.06(+0.44%) |
Jun 19, 2017 | 14.11 | 14.11 | 14.08 | 14.08 | 4,379 | +0.01(+0.05%) |
Jun 16, 2017 | 14.07 | 14.08 | 14.07 | 14.07 | 5,794 | -0.01(-0.06%) |
Jun 15, 2017 | 14.11 | 14.11 | 14.08 | 14.08 | 3,413 | -0.06(-0.41%) |
Jun 14, 2017 | 14.13 | 14.14 | 14.11 | 14.14 | 15,666 | +0.03(+0.19%) |
Jun 13, 2017 | 14.10 | 14.11 | 14.10 | 14.11 | 2,628 | +0.01(+0.05%) |
Jun 12, 2017 | 14.11 | 14.11 | 14.11 | 14.11 | 1,021 | +0.06(+0.42%) |
Jun 09, 2017 | 14.05 | 14.05 | 14.05 | 14.05 | 1,426 | -0.01(-0.09%) |
Jun 08, 2017 | 14.06 | 14.06 | 14.06 | 14.06 | 720 | +0.10(+0.73%) |
Jun 06, 2017 | 13.96 | 20 | -0.13(-0.89%) | |||
Jun 05, 2017 | 14.12 | 14.12 | 14.06 | 14.08 | 20,040 | +0.04(+0.27%) |
Jun 02, 2017 | 14.00 | 14.05 | 14.00 | 14.05 | 14,869 | +0.12(+0.84%) |
Jun 01, 2017 | 13.92 | 13.94 | 13.92 | 13.93 | 3,567 | -0.01(-0.09%) |
May 31, 2017 | 13.93 | 13.94 | 13.93 | 13.94 | 3,472 | -0.00(-0.03%) |
May 30, 2017 | 13.93 | 13.95 | 13.93 | 13.94 | 6,867 | +0.00(+0.00%) |
May 26, 2017 | 13.95 | 13.95 | 13.94 | 13.94 | 1,420 | -0.00(-0.01%) |
May 25, 2017 | 13.96 | 13.96 | 13.95 | 13.95 | 1,423 | +0.03(+0.22%) |
May 23, 2017 | 13.92 | 139 | +0.02(+0.17%) | |||
May 22, 2017 | 13.88 | 13.90 | 13.88 | 13.89 | 2,686 | +0.02(+0.11%) |
May 16, 2017 | 13.88 | 112 | +0.02(+0.12%) | |||
May 12, 2017 | 13.86 | 2 | +0.03(+0.22%) | |||
May 10, 2017 | 13.83 | 2 | -0.02(-0.11%) | |||
May 08, 2017 | 13.85 | 154 | +0.04(+0.26%) | |||
May 05, 2017 | 13.78 | 13.81 | 13.77 | 13.81 | 10,606 | -0.05(-0.35%) |
May 04, 2017 | 13.83 | 13.86 | 13.81 | 13.86 | 9,127 | -0.03(-0.18%) |
May 03, 2017 | 13.88 | 13.88 | 13.88 | 13.88 | 2,772 | +0.00(+0.01%) |
May 02, 2017 | 13.88 | 13.88 | 13.88 | 13.88 | 1,749 | +0.01(+0.08%) |
May 01, 2017 | 13.87 | 13.87 | 13.87 | 13.87 | 317 | -0.01(-0.04%) |
Apr 28, 2017 | 13.86 | 13.88 | 13.86 | 13.88 | 1,018 | -0.03(-0.20%) |
Apr 27, 2017 | 13.91 | 13.91 | 13.89 | 13.90 | 7,129 | +0.01(+0.06%) |
Apr 26, 2017 | 13.89 | 13.90 | 13.88 | 13.90 | 4,422 | +0.04(+0.30%) |
Apr 25, 2017 | 13.85 | 13.85 | 13.85 | 13.85 | 586 | +0.06(+0.45%) |
Apr 24, 2017 | 13.81 | 13.81 | 13.79 | 13.79 | 7,793 | +0.03(+0.22%) |
Apr 21, 2017 | 13.81 | 13.81 | 13.76 | 13.76 | 2,099 | -0.01(-0.08%) |
Apr 20, 2017 | 13.77 | 13.77 | 13.77 | 13.77 | 4,148 | -0.03(-0.19%) |
Apr 18, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.01(+0.10%) | |
Apr 17, 2017 | 13.78 | 13.78 | 13.77 | 13.78 | 10,565 | +0.01(+0.06%) |
Apr 13, 2017 | 13.77 | 13.79 | 13.77 | 13.78 | 1,596 | -0.04(-0.30%) |
Apr 11, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Apr 10, 2017 | 13.80 | 13.80 | 13.75 | 13.75 | 2,126 | -0.03(-0.22%) |
Apr 07, 2017 | 13.78 | 13.79 | 13.77 | 13.78 | 4,994 | +0.01(+0.06%) |
Apr 06, 2017 | 13.74 | 13.77 | 13.74 | 13.77 | 6,301 | -0.02(-0.11%) |
Apr 05, 2017 | 13.73 | 13.78 | 13.72 | 13.78 | 150,797 | -0.00(-0.02%) |
Apr 04, 2017 | 13.78 | 13.79 | 13.78 | 13.79 | 5,419 | +0.02(+0.16%) |
Apr 03, 2017 | 13.77 | 13.77 | 13.76 | 13.77 | 4,315 | +0.01(+0.07%) |
Mar 31, 2017 | 13.74 | 13.76 | 13.73 | 13.76 | 14,784 | +0.03(+0.22%) |
Mar 30, 2017 | 13.70 | 13.73 | 13.70 | 13.73 | 4,234 | +0.06(+0.42%) |
Mar 29, 2017 | 13.64 | 13.67 | 13.64 | 13.67 | 927 | +0.09(+0.65%) |
Mar 28, 2017 | 13.57 | 13.58 | 13.57 | 13.58 | 3,929 | -0.06(-0.42%) |
Mar 27, 2017 | 13.52 | 13.64 | 13.52 | 13.64 | 1,898 | +0.02(+0.15%) |
Mar 24, 2017 | 13.61 | 13.63 | 13.61 | 13.62 | 3,594 | +0.00(+0.03%) |
Mar 23, 2017 | 13.63 | 13.63 | 13.61 | 13.61 | 2,604 | -0.03(-0.22%) |
Mar 22, 2017 | 13.63 | 13.64 | 13.63 | 13.64 | 705 | -0.04(-0.26%) |
Mar 21, 2017 | 13.67 | 13.68 | 13.67 | 13.68 | 2,879 | -0.03(-0.24%) |
Mar 20, 2017 | 13.71 | 13.71 | 13.71 | 13.71 | 837 | -0.03(-0.20%) |
Mar 17, 2017 | 13.74 | 13.74 | 13.74 | 13.74 | 1,082 | +0.05(+0.38%) |
Mar 16, 2017 | 13.69 | 13.69 | 13.69 | 13.69 | 544 | +0.09(+0.68%) |
Mar 15, 2017 | 13.56 | 13.60 | 13.56 | 13.60 | 2,236 | -0.07(-0.48%) |
Mar 13, 2017 | 13.66 | 340 | +0.02(+0.15%) | |||
Mar 10, 2017 | 13.62 | 13.64 | 13.62 | 13.64 | 2,963 | -0.03(-0.19%) |
Mar 09, 2017 | 13.70 | 13.70 | 13.60 | 13.67 | 18,627 | -0.06(-0.46%) |
Mar 08, 2017 | 13.79 | 13.79 | 13.73 | 13.73 | 8,794 | -0.09(-0.68%) |
Mar 07, 2017 | 13.83 | 13.83 | 13.82 | 13.82 | 1,390 | -0.02(-0.12%) |
Mar 06, 2017 | 13.68 | 13.87 | 13.68 | 13.84 | 18,621 | +0.04(+0.28%) |
Mar 03, 2017 | 13.85 | 13.86 | 13.80 | 13.80 | 7,912 | -0.11(-0.76%) |
Mar 02, 2017 | 13.85 | 13.91 | 13.85 | 13.91 | 8,038 | +0.13(+0.92%) |
Mar 01, 2017 | 13.82 | 13.82 | 13.77 | 13.78 | 7,712 | -0.06(-0.46%) |
Feb 28, 2017 | 13.85 | 13.85 | 13.84 | 13.84 | 4,357 | +0.02(+0.12%) |
Feb 27, 2017 | 13.90 | 13.90 | 13.82 | 13.83 | 9,706 | +0.00(+0.02%) |
Feb 24, 2017 | 13.82 | 13.84 | 13.77 | 13.82 | 9,631 | +0.03(+0.23%) |
Feb 23, 2017 | 13.77 | 13.79 | 13.77 | 13.79 | 1,354 | -0.00(-0.01%) |
Feb 22, 2017 | 13.80 | 13.80 | 13.76 | 13.79 | 7,198 | +0.03(+0.19%) |
Feb 21, 2017 | 13.77 | 13.78 | 13.77 | 13.77 | 14,908 | +0.00(+0.02%) |
Feb 16, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Feb 15, 2017 | 13.76 | 13.76 | 13.72 | 13.75 | 7,388 | -0.01(-0.07%) |
Feb 14, 2017 | 13.77 | 13.77 | 13.76 | 13.76 | 1,925 | +0.08(+0.55%) |
Feb 13, 2017 | 13.74 | 13.74 | 13.69 | 13.69 | 2,045 | +0.04(+0.29%) |
Feb 10, 2017 | 13.72 | 13.72 | 13.65 | 13.65 | 10,718 | -0.07(-0.51%) |
Feb 09, 2017 | 13.65 | 13.72 | 13.65 | 13.72 | 3,333 | +0.01(+0.05%) |
Feb 08, 2017 | 13.74 | 13.74 | 13.68 | 13.71 | 16,016 | +0.00(+0.00%) |
Feb 07, 2017 | 13.75 | 13.75 | 13.71 | 13.71 | 3,159 | +0.00(+0.02%) |
Feb 06, 2017 | 13.72 | 13.72 | 13.70 | 13.71 | 5,958 | +0.03(+0.24%) |
Feb 03, 2017 | 13.70 | 13.70 | 13.62 | 13.68 | 14,145 | +0.13(+0.93%) |
Feb 02, 2017 | 13.60 | 13.62 | 13.55 | 13.55 | 5,790 | -0.04(-0.27%) |
Feb 01, 2017 | 13.60 | 13.60 | 13.59 | 13.59 | 9,562 | +0.04(+0.30%) |
Jan 31, 2017 | 13.60 | 13.60 | 13.54 | 13.54 | 1,378 | -0.07(-0.53%) |
Jan 30, 2017 | 13.63 | 13.62 | 13.62 | 3,847 | +0.00(+0.01%) | |
Jan 27, 2017 | 13.57 | 13.63 | 13.57 | 13.62 | 2,560 | +0.02(+0.16%) |
Jan 26, 2017 | 13.57 | 13.60 | 13.56 | 13.59 | 16,649 | +0.02(+0.18%) |
Jan 25, 2017 | 13.59 | 13.59 | 13.57 | 13.57 | 1,233 | +0.04(+0.32%) |
Jan 24, 2017 | 13.50 | 13.53 | 13.48 | 13.53 | 2,641 | +0.07(+0.53%) |
Jan 23, 2017 | 13.47 | 13.53 | 13.45 | 13.45 | 8,546 | -0.05(-0.38%) |
Jan 20, 2017 | 13.51 | 13.51 | 13.50 | 13.51 | 2,379 | +0.02(+0.14%) |
Jan 19, 2017 | 13.51 | 13.55 | 13.47 | 13.49 | 6,414 | -0.06(-0.44%) |
Jan 18, 2017 | 13.54 | 13.55 | 13.51 | 13.55 | 5,916 | -0.00(-0.03%) |
Jan 17, 2017 | 13.58 | 13.64 | 13.53 | 13.55 | 18,573 | +0.01(+0.04%) |
Jan 13, 2017 | 13.54 | 13.54 | 13.54 | 0 | -0.04(-0.30%) | |
Jan 12, 2017 | 13.58 | 13.59 | 13.58 | 13.59 | 7,732 | -0.00(-0.00%) |
Jan 11, 2017 | 13.51 | 13.62 | 13.51 | 13.59 | 14,484 | +0.02(+0.15%) |
Jan 10, 2017 | 13.52 | 13.57 | 13.52 | 13.57 | 13,775 | +0.04(+0.32%) |
Jan 09, 2017 | 13.48 | 13.55 | 13.48 | 13.52 | 12,692 | -0.10(-0.76%) |
Jan 05, 2017 | 13.63 | 585 | +0.05(+0.40%) | |||
Jan 04, 2017 | 13.49 | 13.57 | 13.46 | 13.57 | 21,601 | +0.13(+0.99%) |
Jan 03, 2017 | 13.36 | 13.44 | 13.34 | 13.44 | 9,125 | +0.09(+0.65%) |
Dec 30, 2016 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.42%) | |
Dec 29, 2016 | 13.39 | 13.41 | 13.39 | 13.41 | 5,633 | +0.01(+0.10%) |
Dec 28, 2016 | 13.53 | 13.53 | 13.37 | 13.40 | 3,501 | +0.04(+0.31%) |
Dec 27, 2016 | 13.49 | 13.49 | 13.36 | 13.36 | 1,353 | +0.02(+0.12%) |
Dec 23, 2016 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.26%) | |
Dec 22, 2016 | 13.37 | 13.38 | 13.28 | 13.37 | 11,866 | +0.03(+0.21%) |
Dec 21, 2016 | 13.35 | 13.35 | 13.35 | 13.35 | 2,050 | +0.02(+0.14%) |
Dec 20, 2016 | 13.33 | 13.33 | 13.33 | 13.33 | 1,120 | -0.05(-0.36%) |
Dec 19, 2016 | 13.29 | 13.38 | 13.29 | 13.38 | 2,828 | +0.07(+0.56%) |
Dec 16, 2016 | 13.35 | 13.35 | 13.30 | 13.30 | 1,063 | -0.03(-0.26%) |
Dec 15, 2016 | 13.35 | 13.35 | 13.21 | 13.34 | 12,344 | +0.02(+0.15%) |
Dec 14, 2016 | 13.34 | 13.39 | 13.32 | 13.32 | 2,498 | -0.12(-0.86%) |
Dec 13, 2016 | 13.44 | 13.44 | 13.31 | 13.43 | 3,958 | +0.06(+0.42%) |
Dec 12, 2016 | 13.23 | 13.39 | 13.23 | 13.38 | 46,640 | +0.11(+0.80%) |
Dec 09, 2016 | 13.26 | 13.27 | 13.26 | 13.27 | 3,510 | +0.01(+0.07%) |
Dec 08, 2016 | 13.16 | 13.26 | 13.16 | 13.26 | 9,267 | +0.08(+0.58%) |
Dec 07, 2016 | 13.12 | 13.19 | 13.12 | 13.18 | 13,837 | +0.03(+0.25%) |
Dec 06, 2016 | 13.12 | 13.15 | 13.12 | 13.15 | 8,813 | +0.10(+0.80%) |
Dec 02, 2016 | 13.05 | 242 | +0.01(+0.06%) | |||
Dec 01, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 530 | +0.05(+0.36%) |
Nov 30, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 2,077 | +0.01(+0.10%) |
Nov 29, 2016 | 12.97 | 12.98 | 12.97 | 12.98 | 1,128 | +0.00(+0.03%) |
Nov 28, 2016 | 13.15 | 13.15 | 12.98 | 12.98 | 1,776 | -0.04(-0.31%) |
Nov 25, 2016 | 12.93 | 13.02 | 12.93 | 13.02 | 1,560 | +0.01(+0.05%) |
Nov 23, 2016 | 13.01 | 13.01 | 13.01 | 0 | +0.02(+0.15%) | |
Nov 22, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 9,186 | -0.09(-0.70%) |
Nov 21, 2016 | 13.02 | 13.08 | 13.02 | 13.08 | 882 | +0.03(+0.26%) |
Nov 18, 2016 | 12.98 | 13.05 | 12.98 | 13.05 | 1,076 | +0.00(+0.01%) |
Nov 17, 2016 | 13.04 | 13.04 | 13.04 | 13.04 | 869 | +0.09(+0.71%) |
Nov 16, 2016 | 12.94 | 12.96 | 12.94 | 12.95 | 9,600 | +0.03(+0.20%) |
Nov 11, 2016 | 12.93 | 12.93 | 12.93 | 0 | -0.14(-1.08%) | |
Nov 09, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.05(+0.38%) | |
Nov 08, 2016 | 13.02 | 13.02 | 13.02 | 13.02 | 465 | +0.11(+0.84%) |
Nov 04, 2016 | 12.91 | 152 | -0.06(-0.48%) | |||
Nov 02, 2016 | 12.97 | 12.97 | 12.97 | 0 | -0.06(-0.43%) | |
Nov 01, 2016 | 13.04 | 13.04 | 13.03 | 13.03 | 11,367 | -0.16(-1.23%) |
Oct 28, 2016 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 13.21 | 13.21 | 13.19 | 13.19 | 1,518 | -0.07(-0.52%) |
Oct 26, 2016 | 13.25 | 13.26 | 13.25 | 13.26 | 2,783 | -0.02(-0.17%) |
Oct 25, 2016 | 13.28 | 13.28 | 13.27 | 13.28 | 2,612 | +0.07(+0.50%) |
Oct 24, 2016 | 13.16 | 13.25 | 13.13 | 13.22 | 12,068 | +0.00(+0.03%) |
Oct 21, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 684 | +0.00(+0.01%) |
Oct 20, 2016 | 13.21 | 13.23 | 13.21 | 13.21 | 2,364 | -0.01(-0.07%) |
Oct 19, 2016 | 13.23 | 13.23 | 13.22 | 13.22 | 2,645 | -0.00(-0.00%) |
Oct 18, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 4,964 | +0.15(+1.13%) |
Oct 17, 2016 | 13.06 | 13.08 | 13.06 | 13.07 | 18,526 | -0.03(-0.25%) |
Oct 13, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 152 | -0.13(-0.96%) |
Oct 12, 2016 | 13.22 | 13.25 | 13.22 | 13.23 | 9,443 | -0.06(-0.45%) |
Oct 11, 2016 | 13.24 | 13.29 | 13.21 | 13.29 | 13,672 | +0.14(+1.05%) |
Oct 07, 2016 | 13.19 | 13.19 | 13.15 | 13.15 | 15 | -0.06(-0.42%) |
Oct 06, 2016 | 13.21 | 13.21 | 13.19 | 13.21 | 1,506 | +0.05(+0.41%) |
Oct 05, 2016 | 13.20 | 13.21 | 13.16 | 13.16 | 7,179 | -0.08(-0.63%) |
Oct 04, 2016 | 13.25 | 13.25 | 13.24 | 13.24 | 2,364 | -0.00(-0.01%) |
Oct 03, 2016 | 13.22 | 13.24 | 13.22 | 13.24 | 1,512 | +0.01(+0.05%) |
Sep 30, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 932 | -0.04(-0.27%) |
Sep 29, 2016 | 13.32 | 13.32 | 13.23 | 13.27 | 8,343 | +0.07(+0.54%) |
Sep 28, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.20 | 13.20 | 13.20 | 13.20 | 1,761 | -0.02(-0.17%) |
Sep 23, 2016 | 13.22 | 13.22 | 13.22 | 13.22 | 2,148 | +0.06(+0.47%) |
Sep 22, 2016 | 13.16 | 13.16 | 13.16 | 13.16 | 757 | -0.03(-0.22%) |
Sep 21, 2016 | 13.16 | 13.19 | 13.16 | 13.19 | 1,322 | +0.21(+1.60%) |
Sep 20, 2016 | 12.98 | 12.98 | 12.97 | 12.98 | 4,115 | -0.00(-0.03%) |
Sep 19, 2016 | 13.17 | 13.19 | 12.95 | 12.98 | 4,204 | -0.15(-1.15%) |
Sep 16, 2016 | 12.88 | 13.13 | 12.87 | 13.13 | 2,608 | +0.29(+2.24%) |
Sep 15, 2016 | 12.84 | 12.85 | 12.84 | 12.85 | 6,097 | +0.04(+0.31%) |
Sep 14, 2016 | 12.81 | 12.88 | 12.81 | 12.81 | 10,540 | +0.03(+0.25%) |
Sep 13, 2016 | 13.12 | 13.14 | 12.78 | 12.78 | 12,154 | -0.16(-1.23%) |
Sep 12, 2016 | 12.89 | 12.94 | 12.89 | 12.93 | 10,599 | +0.02(+0.15%) |
Sep 09, 2016 | 13.14 | 13.21 | 12.91 | 12.91 | 4,627 | -0.43(-3.26%) |
Sep 08, 2016 | 13.27 | 13.35 | 13.27 | 13.35 | 803 | +0.05(+0.35%) |
Sep 07, 2016 | 13.30 | 13.30 | 13.30 | 13.30 | 5,360 | -0.10(-0.73%) |
Sep 06, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 2,077 | +0.32(+2.42%) |
Sep 02, 2016 | 13.14 | 13.08 | 13.08 | 13.08 | 7,978 | -0.18(-1.33%) |