Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 29.80 | 29.89 | 27.99 | 28.15 | 369,811 | -1.19(-4.06%) |
Aug 30, 2022 | 30.78 | 31.22 | 29.00 | 29.35 | 438,097 | -0.80(-2.64%) |
Aug 29, 2022 | 29.88 | 31.14 | 29.54 | 30.14 | 367,403 | -0.52(-1.69%) |
Aug 26, 2022 | 35.54 | 35.65 | 30.41 | 30.66 | 642,000 | -4.83(-13.61%) |
Aug 25, 2022 | 33.20 | 35.68 | 32.91 | 35.49 | 362,730 | +1.86(+5.53%) |
Aug 24, 2022 | 31.74 | 34.67 | 31.37 | 33.63 | 523,079 | +1.28(+3.96%) |
Aug 23, 2022 | 33.04 | 33.73 | 32.19 | 32.35 | 326,389 | -0.45(-1.36%) |
Aug 22, 2022 | 33.68 | 34.37 | 32.61 | 32.79 | 531,174 | -2.40(-6.83%) |
Aug 19, 2022 | 37.38 | 37.57 | 34.70 | 35.20 | 553,074 | -3.41(-8.83%) |
Aug 18, 2022 | 38.77 | 38.88 | 37.75 | 38.61 | 233,045 | +0.17(+0.44%) |
Aug 17, 2022 | 39.09 | 39.75 | 37.58 | 38.44 | 628,230 | -2.21(-5.43%) |
Aug 16, 2022 | 38.99 | 41.74 | 38.27 | 40.65 | 482,169 | +0.65(+1.62%) |
Aug 15, 2022 | 39.95 | 40.93 | 38.93 | 40.00 | 413,545 | -0.50(-1.23%) |
Aug 12, 2022 | 39.01 | 40.53 | 38.46 | 40.50 | 646,136 | +1.74(+4.49%) |
Aug 11, 2022 | 39.04 | 40.55 | 38.34 | 38.76 | 657,459 | +0.78(+2.04%) |
Aug 10, 2022 | 36.55 | 39.25 | 36.55 | 37.98 | 863,805 | +3.85(+11.27%) |
Aug 09, 2022 | 37.01 | 37.24 | 33.68 | 34.14 | 685,252 | -3.71(-9.80%) |
Aug 08, 2022 | 36.89 | 39.34 | 36.89 | 37.84 | 525,206 | +1.48(+4.07%) |
Aug 05, 2022 | 34.97 | 36.92 | 34.20 | 36.36 | 563,481 | -0.59(-1.59%) |
Aug 04, 2022 | 34.44 | 37.65 | 34.08 | 36.95 | 628,035 | +2.36(+6.81%) |
Aug 03, 2022 | 34.92 | 35.44 | 33.21 | 34.59 | 676,417 | +0.32(+0.93%) |
Aug 02, 2022 | 37.81 | 37.81 | 34.11 | 34.28 | 705,704 | -4.34(-11.25%) |
Aug 01, 2022 | 37.43 | 39.70 | 36.55 | 38.62 | 475,309 | +0.84(+2.24%) |
Jul 29, 2022 | 37.19 | 38.07 | 35.79 | 37.77 | 399,303 | +0.47(+1.25%) |
Jul 28, 2022 | 35.75 | 37.68 | 34.97 | 37.31 | 698,822 | +1.55(+4.34%) |
Jul 27, 2022 | 33.76 | 36.39 | 32.20 | 35.76 | 657,269 | +1.87(+5.51%) |
Jul 26, 2022 | 34.79 | 34.81 | 33.21 | 33.89 | 399,433 | -1.49(-4.21%) |
Jul 25, 2022 | 36.40 | 36.52 | 34.58 | 35.38 | 440,917 | -1.69(-4.56%) |
Jul 22, 2022 | 36.81 | 39.20 | 35.66 | 37.07 | 825,648 | +1.00(+2.78%) |
Jul 21, 2022 | 32.94 | 36.13 | 31.93 | 36.06 | 856,365 | +2.41(+7.18%) |
Jul 20, 2022 | 33.70 | 33.81 | 32.27 | 33.65 | 464,279 | +0.09(+0.27%) |
Jul 19, 2022 | 32.24 | 33.82 | 31.06 | 33.56 | 402,789 | +2.52(+8.13%) |
Jul 18, 2022 | 31.82 | 32.79 | 30.63 | 31.04 | 616,713 | -0.52(-1.64%) |
Jul 15, 2022 | 32.48 | 32.53 | 29.86 | 31.55 | 591,590 | +0.77(+2.49%) |
Jul 14, 2022 | 30.30 | 31.06 | 28.99 | 30.79 | 469,390 | -0.99(-3.13%) |
Jul 13, 2022 | 29.40 | 32.10 | 28.08 | 31.78 | 674,985 | +0.36(+1.14%) |
Jul 12, 2022 | 30.53 | 33.44 | 30.51 | 31.42 | 507,953 | +0.55(+1.77%) |
Jul 11, 2022 | 30.40 | 31.85 | 30.30 | 30.88 | 393,133 | -0.06(-0.19%) |
Jul 08, 2022 | 29.98 | 31.38 | 29.62 | 30.94 | 508,824 | +0.46(+1.50%) |
Jul 07, 2022 | 29.97 | 30.64 | 28.75 | 30.48 | 810,084 | +0.97(+3.30%) |
Jul 06, 2022 | 30.48 | 31.25 | 27.86 | 29.51 | 709,160 | -0.62(-2.05%) |
Jul 05, 2022 | 26.59 | 30.19 | 26.32 | 30.12 | 663,490 | +2.42(+8.75%) |
Jul 01, 2022 | 24.31 | 27.93 | 24.31 | 27.70 | 1,262,877 | +3.35(+13.76%) |
Jun 30, 2022 | 23.19 | 25.09 | 22.40 | 24.35 | 601,344 | +0.23(+0.95%) |
Jun 29, 2022 | 24.11 | 24.56 | 22.82 | 24.12 | 620,168 | -0.09(-0.37%) |
Jun 28, 2022 | 26.59 | 27.27 | 24.21 | 24.21 | 842,319 | -2.05(-7.80%) |
Jun 27, 2022 | 26.11 | 27.05 | 25.19 | 26.26 | 864,955 | +0.35(+1.34%) |
Jun 24, 2022 | 25.06 | 26.64 | 24.55 | 25.91 | 916,699 | +1.61(+6.63%) |
Jun 23, 2022 | 21.92 | 24.50 | 21.92 | 24.30 | 1,547,937 | +2.82(+13.14%) |
Jun 22, 2022 | 19.76 | 22.16 | 19.54 | 21.48 | 1,216,320 | +0.80(+3.89%) |
Jun 21, 2022 | 21.20 | 22.28 | 19.91 | 20.67 | 1,288,063 | +0.43(+2.11%) |
Jun 17, 2022 | 20.30 | 20.95 | 18.86 | 20.24 | 1,618,740 | -0.06(-0.29%) |
Jun 16, 2022 | 23.62 | 23.62 | 19.53 | 20.30 | 1,443,935 | -5.43(-21.09%) |
Jun 15, 2022 | 26.61 | 27.23 | 23.95 | 25.73 | 1,493,306 | -0.13(-0.50%) |
Jun 14, 2022 | 26.68 | 27.51 | 25.32 | 25.86 | 873,213 | -0.79(-2.95%) |
Jun 13, 2022 | 29.37 | 30.34 | 25.92 | 26.64 | 1,083,863 | -5.24(-16.43%) |
Jun 10, 2022 | 34.89 | 35.56 | 31.83 | 31.88 | 623,668 | -5.14(-13.88%) |
Jun 09, 2022 | 36.54 | 38.85 | 36.39 | 37.02 | 541,923 | -0.10(-0.27%) |
Jun 08, 2022 | 38.74 | 38.91 | 36.49 | 37.12 | 538,096 | -2.81(-7.04%) |
Jun 07, 2022 | 37.79 | 40.02 | 37.21 | 39.93 | 452,800 | +0.41(+1.03%) |
Jun 06, 2022 | 39.81 | 40.60 | 38.34 | 39.52 | 499,858 | +0.34(+0.86%) |
Jun 03, 2022 | 38.35 | 40.13 | 37.64 | 39.18 | 324,341 | -0.71(-1.77%) |
Jun 02, 2022 | 38.23 | 39.90 | 37.73 | 39.89 | 412,346 | +2.14(+5.66%) |
Jun 01, 2022 | 39.42 | 39.57 | 37.29 | 37.75 | 355,553 | -1.18(-3.04%) |
May 31, 2022 | 38.76 | 39.62 | 37.07 | 38.94 | 434,080 | -1.18(-2.95%) |
May 27, 2022 | 38.63 | 40.15 | 38.18 | 40.12 | 552,123 | +2.36(+6.24%) |
May 26, 2022 | 34.51 | 38.26 | 34.51 | 37.76 | 857,606 | +4.04(+12.00%) |
May 25, 2022 | 30.13 | 34.11 | 29.75 | 33.72 | 777,750 | +3.69(+12.28%) |
May 24, 2022 | 31.95 | 32.36 | 28.36 | 30.03 | 863,520 | -2.76(-8.42%) |
May 23, 2022 | 34.14 | 34.28 | 31.71 | 32.79 | 653,978 | -0.55(-1.64%) |
May 20, 2022 | 33.82 | 33.98 | 30.29 | 33.34 | 682,130 | +0.82(+2.54%) |
May 19, 2022 | 31.59 | 34.54 | 31.53 | 32.52 | 687,052 | +0.51(+1.58%) |
May 18, 2022 | 35.74 | 35.82 | 31.55 | 32.01 | 819,163 | -6.10(-16.01%) |
May 17, 2022 | 37.66 | 38.30 | 34.93 | 38.11 | 724,777 | +2.82(+8.00%) |
May 16, 2022 | 35.89 | 36.37 | 32.18 | 35.29 | 621,538 | -0.78(-2.15%) |
May 13, 2022 | 35.02 | 36.88 | 34.60 | 36.06 | 732,034 | +1.93(+5.65%) |
May 12, 2022 | 30.02 | 35.08 | 29.82 | 34.14 | 1,157,698 | +3.58(+11.71%) |
May 11, 2022 | 34.37 | 35.29 | 30.37 | 30.56 | 1,302,317 | -4.19(-12.07%) |
May 10, 2022 | 39.02 | 39.60 | 33.69 | 34.75 | 864,353 | -2.31(-6.22%) |
May 09, 2022 | 35.48 | 39.39 | 35.48 | 37.06 | 904,407 | -0.39(-1.04%) |
May 06, 2022 | 37.67 | 38.57 | 34.53 | 37.45 | 818,253 | -1.45(-3.73%) |
May 05, 2022 | 42.76 | 43.76 | 37.16 | 38.90 | 983,433 | -6.34(-14.02%) |
May 04, 2022 | 39.68 | 45.57 | 37.89 | 45.24 | 908,941 | +5.68(+14.37%) |
May 03, 2022 | 37.94 | 39.95 | 37.15 | 39.55 | 577,400 | +1.59(+4.19%) |
May 02, 2022 | 35.92 | 38.19 | 34.78 | 37.96 | 580,116 | +1.73(+4.77%) |
Apr 29, 2022 | 39.36 | 40.90 | 35.83 | 36.23 | 506,376 | -3.66(-9.17%) |
Apr 28, 2022 | 37.89 | 40.78 | 35.46 | 39.89 | 923,463 | +3.79(+10.49%) |
Apr 27, 2022 | 37.95 | 39.05 | 35.33 | 36.10 | 832,416 | -1.23(-3.30%) |
Apr 26, 2022 | 39.40 | 41.40 | 37.16 | 37.34 | 864,652 | -1.99(-5.05%) |
Apr 25, 2022 | 35.25 | 39.47 | 33.99 | 39.32 | 1,104,105 | +3.56(+9.95%) |
Apr 22, 2022 | 38.50 | 38.70 | 35.53 | 35.77 | 675,021 | -3.25(-8.33%) |
Apr 21, 2022 | 42.30 | 43.02 | 38.40 | 39.02 | 815,787 | -1.62(-3.99%) |
Apr 20, 2022 | 40.34 | 42.39 | 39.92 | 40.64 | 721,331 | +1.09(+2.76%) |
Apr 19, 2022 | 35.85 | 39.94 | 35.85 | 39.54 | 878,752 | +4.04(+11.39%) |
Apr 18, 2022 | 36.01 | 37.49 | 34.85 | 35.50 | 549,440 | -1.12(-3.07%) |
Apr 14, 2022 | 38.78 | 40.15 | 36.50 | 36.62 | 648,455 | -2.00(-5.17%) |
Apr 13, 2022 | 36.28 | 39.23 | 36.14 | 38.62 | 817,404 | +2.29(+6.29%) |
Apr 12, 2022 | 38.61 | 40.65 | 35.84 | 36.33 | 987,065 | -0.26(-0.71%) |
Apr 11, 2022 | 34.71 | 37.96 | 34.67 | 36.59 | 828,546 | +0.91(+2.56%) |
Apr 08, 2022 | 34.96 | 38.31 | 34.55 | 35.68 | 955,447 | +0.44(+1.24%) |
Apr 07, 2022 | 36.06 | 36.40 | 33.30 | 35.24 | 995,025 | -0.65(-1.80%) |
Apr 06, 2022 | 37.14 | 37.34 | 34.82 | 35.89 | 889,105 | -2.88(-7.43%) |
Apr 05, 2022 | 42.14 | 43.02 | 38.29 | 38.77 | 809,778 | -3.71(-8.73%) |
Apr 04, 2022 | 41.74 | 43.16 | 41.07 | 42.47 | 658,256 | +1.02(+2.47%) |
Apr 01, 2022 | 41.45 | 42.08 | 40.03 | 41.45 | 726,185 | +1.18(+2.94%) |
Mar 31, 2022 | 45.35 | 45.68 | 40.16 | 40.27 | 1,094,806 | -5.47(-11.95%) |
Mar 30, 2022 | 49.33 | 49.45 | 44.87 | 45.73 | 597,638 | -4.38(-8.74%) |
Mar 29, 2022 | 47.65 | 51.14 | 47.51 | 50.12 | 846,889 | +4.48(+9.82%) |
Mar 28, 2022 | 45.00 | 45.90 | 43.80 | 45.63 | 474,446 | +0.64(+1.41%) |
Mar 25, 2022 | 47.72 | 48.26 | 43.97 | 45.00 | 790,633 | -2.14(-4.53%) |
Mar 24, 2022 | 49.71 | 49.71 | 45.99 | 47.13 | 906,415 | -2.05(-4.16%) |
Mar 23, 2022 | 54.59 | 54.59 | 48.97 | 49.18 | 743,443 | -6.57(-11.78%) |
Mar 22, 2022 | 56.65 | 58.12 | 54.21 | 55.75 | 396,148 | +0.00(+0.00%) |
Mar 21, 2022 | 61.06 | 61.23 | 54.16 | 55.75 | 507,927 | -6.20(-10.01%) |
Mar 18, 2022 | 57.47 | 62.48 | 57.01 | 61.95 | 399,371 | +3.35(+5.71%) |
Mar 17, 2022 | 55.63 | 58.62 | 54.77 | 58.60 | 474,379 | +2.56(+4.58%) |
Mar 16, 2022 | 55.17 | 58.18 | 50.20 | 56.04 | 557,486 | +2.48(+4.64%) |
Mar 15, 2022 | 49.20 | 53.96 | 49.20 | 53.55 | 345,359 | +5.23(+10.82%) |
Mar 14, 2022 | 52.76 | 53.00 | 46.56 | 48.33 | 445,645 | -3.92(-7.49%) |
Mar 11, 2022 | 54.97 | 55.81 | 52.13 | 52.24 | 287,049 | -1.88(-3.47%) |
Mar 10, 2022 | 51.04 | 54.40 | 54.12 | 321,660 | -0.36(-0.66%) | |
Mar 09, 2022 | 52.64 | 56.47 | 52.64 | 54.48 | 412,270 | +5.06(+10.24%) |
Mar 08, 2022 | 49.19 | 54.80 | 47.40 | 49.42 | 547,995 | +0.23(+0.46%) |
Mar 07, 2022 | 58.36 | 59.14 | 48.97 | 49.19 | 581,608 | -9.38(-16.02%) |
Mar 04, 2022 | 58.96 | 59.53 | 56.21 | 58.57 | 342,393 | -1.57(-2.61%) |
Mar 03, 2022 | 65.18 | 65.33 | 59.22 | 60.14 | 504,066 | -3.25(-5.13%) |
Mar 02, 2022 | 60.02 | 64.62 | 59.73 | 63.39 | 520,643 | +4.41(+7.48%) |
Mar 01, 2022 | 59.67 | 61.04 | 57.58 | 58.98 | 395,230 | -0.89(-1.49%) |
Feb 28, 2022 | 57.61 | 60.65 | 57.39 | 59.87 | 364,777 | +0.34(+0.57%) |
Feb 25, 2022 | 53.90 | 59.87 | 55.56 | 59.54 | 602,487 | +5.66(+10.51%) |
Feb 24, 2022 | 44.97 | 54.39 | 43.56 | 53.87 | 906,221 | +5.07(+10.38%) |
Feb 23, 2022 | 55.35 | 55.56 | 48.30 | 48.80 | 645,464 | -5.27(-9.74%) |
Feb 22, 2022 | 58.83 | 59.92 | 52.65 | 54.07 | 554,436 | -6.84(-11.23%) |
Feb 18, 2022 | 60.91 | 0 | +0.30(+0.49%) | |||
Feb 17, 2022 | 64.45 | 65.70 | 60.28 | 60.61 | 333,820 | -5.12(-7.79%) |
Feb 16, 2022 | 63.85 | 66.47 | 62.62 | 65.73 | 283,884 | +1.02(+1.58%) |
Feb 15, 2022 | 63.57 | 65.14 | 63.17 | 64.70 | 340,074 | +3.42(+5.58%) |
Feb 14, 2022 | 61.59 | 63.91 | 60.20 | 61.29 | 407,931 | -0.77(-1.23%) |
Feb 11, 2022 | 65.36 | 67.35 | 60.97 | 62.05 | 620,995 | -2.57(-3.98%) |
Feb 10, 2022 | 68.22 | 72.25 | 63.41 | 64.62 | 776,641 | -8.39(-11.49%) |
Feb 09, 2022 | 70.98 | 74.83 | 70.98 | 73.01 | 510,572 | +4.50(+6.57%) |
Feb 08, 2022 | 65.03 | 68.70 | 64.21 | 68.51 | 404,175 | +3.33(+5.11%) |
Feb 07, 2022 | 65.26 | 66.95 | 63.10 | 65.18 | 378,719 | +0.96(+1.50%) |
Feb 04, 2022 | 70.46 | 70.56 | 63.74 | 64.22 | 703,088 | -7.59(-10.57%) |
Feb 03, 2022 | 74.53 | 71.49 | 71.81 | 312,302 | -5.20(-6.75%) | |
Feb 02, 2022 | 75.64 | 77.79 | 73.09 | 77.01 | 394,757 | +2.80(+3.78%) |
Feb 01, 2022 | 74.53 | 75.22 | 68.04 | 74.20 | 470,688 | +0.54(+0.73%) |
Jan 31, 2022 | 67.35 | 73.77 | 73.67 | 458,598 | +5.42(+7.94%) | |
Jan 28, 2022 | 64.08 | 68.29 | 59.45 | 68.25 | 584,117 | +4.71(+7.41%) |
Jan 27, 2022 | 67.62 | 69.74 | 62.09 | 63.54 | 614,267 | -3.33(-4.98%) |
Jan 26, 2022 | 77.02 | 78.44 | 65.59 | 66.87 | 844,109 | -6.62(-9.01%) |
Jan 25, 2022 | 74.01 | 75.69 | 69.64 | 73.49 | 590,720 | -4.53(-5.81%) |
Jan 24, 2022 | 66.66 | 78.27 | 65.10 | 78.02 | 955,187 | +7.91(+11.28%) |
Jan 21, 2022 | 72.00 | 76.76 | 69.88 | 70.11 | 840,777 | -2.37(-3.26%) |
Jan 20, 2022 | 79.84 | 81.29 | 72.08 | 72.48 | 519,526 | -5.54(-7.10%) |
Jan 19, 2022 | 82.40 | 84.97 | 77.51 | 78.01 | 505,045 | -6.57(-7.77%) |
Jan 18, 2022 | 91.78 | 91.78 | 83.84 | 84.58 | 549,359 | -11.59(-12.05%) |
Jan 14, 2022 | 96.17 | 0 | -4.52(-4.49%) | |||
Jan 13, 2022 | 105.02 | 107.20 | 99.46 | 100.69 | 629,026 | +2.75(+2.81%) |
Jan 12, 2022 | 99.13 | 101.58 | 95.93 | 97.94 | 344,322 | +0.22(+0.22%) |
Jan 11, 2022 | 92.22 | 98.16 | 89.81 | 97.72 | 558,861 | +5.67(+6.17%) |
Jan 10, 2022 | 88.40 | 92.20 | 84.77 | 92.04 | 674,414 | +0.61(+0.66%) |
Jan 07, 2022 | 104.63 | 104.76 | 91.13 | 91.44 | 678,233 | -13.67(-13.01%) |
Jan 06, 2022 | 108.77 | 108.77 | 102.48 | 105.11 | 440,026 | -3.75(-3.44%) |
Jan 05, 2022 | 116.71 | 121.24 | 108.69 | 108.86 | 444,826 | -8.28(-7.07%) |
Jan 04, 2022 | 114.64 | 117.60 | 114.49 | 117.14 | 308,019 | +3.50(+3.08%) |
Jan 03, 2022 | 122.54 | 123.60 | 111.08 | 113.64 | 643,754 | -9.39(-7.63%) |
Dec 31, 2021 | 119.65 | 124.34 | 118.10 | 123.03 | 131,369 | +3.30(+2.76%) |
Dec 30, 2021 | 124.22 | 124.61 | 119.35 | 119.73 | 291,376 | -3.25(-2.64%) |
Dec 29, 2021 | 118.17 | 123.96 | 117.60 | 122.98 | 241,931 | +4.33(+3.65%) |
Dec 28, 2021 | 116.77 | 120.66 | 116.77 | 118.65 | 246,142 | +1.91(+1.64%) |
Dec 27, 2021 | 113.38 | 116.86 | 111.67 | 116.74 | 261,350 | +4.84(+4.32%) |
Dec 23, 2021 | 112.50 | 113.65 | 111.11 | 111.90 | 370,753 | +0.56(+0.50%) |
Dec 22, 2021 | 104.61 | 111.60 | 104.61 | 111.34 | 306,482 | +6.54(+6.24%) |
Dec 21, 2021 | 100.00 | 104.90 | 99.30 | 104.80 | 240,487 | +7.52(+7.73%) |
Dec 20, 2021 | 98.20 | 99.36 | 92.37 | 97.28 | 351,013 | -4.95(-4.84%) |
Dec 17, 2021 | 107.80 | 108.79 | 101.13 | 102.23 | 451,127 | -7.70(-7.01%) |
Dec 16, 2021 | 115.08 | 115.48 | 109.14 | 109.93 | 336,868 | -7.84(-6.66%) |
Dec 15, 2021 | 111.81 | 117.92 | 108.90 | 117.77 | 274,603 | +6.11(+5.47%) |
Dec 14, 2021 | 114.03 | 115.28 | 109.80 | 111.66 | 291,528 | -5.47(-4.67%) |
Dec 13, 2021 | 125.44 | 127.04 | 116.68 | 117.13 | 326,858 | -8.00(-6.39%) |
Dec 10, 2021 | 122.26 | 125.19 | 119.35 | 125.13 | 219,444 | +5.30(+4.42%) |
Dec 09, 2021 | 120.97 | 125.15 | 118.86 | 119.83 | 248,431 | -1.27(-1.05%) |
Dec 08, 2021 | 120.84 | 122.57 | 118.12 | 121.10 | 241,186 | +2.47(+2.09%) |
Dec 07, 2021 | 119.25 | 120.94 | 116.67 | 118.63 | 282,605 | +3.19(+2.76%) |
Dec 06, 2021 | 111.80 | 116.91 | 109.77 | 115.44 | 340,947 | +8.06(+7.51%) |
Dec 03, 2021 | 110.40 | 111.90 | 104.57 | 107.38 | 352,870 | -1.35(-1.24%) |
Dec 02, 2021 | 98.95 | 110.36 | 98.09 | 108.73 | 423,042 | +11.73(+12.09%) |
Dec 01, 2021 | 99.35 | 104.03 | 96.89 | 97.00 | 276,224 | +1.79(+1.88%) |
Nov 30, 2021 | 98.82 | 103.36 | 93.91 | 95.21 | 368,553 | -5.62(-5.58%) |
Nov 29, 2021 | 103.68 | 103.68 | 97.83 | 100.84 | 211,267 | +0.36(+0.36%) |
Nov 26, 2021 | 101.31 | 104.61 | 97.94 | 100.48 | 280,381 | -6.53(-6.10%) |
Nov 24, 2021 | 107.03 | 108.16 | 105.56 | 107.01 | 146,340 | -1.18(-1.09%) |
Nov 23, 2021 | 105.13 | 108.50 | 102.28 | 108.19 | 235,565 | +2.04(+1.92%) |
Nov 22, 2021 | 108.24 | 111.30 | 105.83 | 106.16 | 271,418 | -0.75(-0.71%) |
Nov 19, 2021 | 105.47 | 112.21 | 105.33 | 106.91 | 329,512 | +1.13(+1.07%) |
Nov 18, 2021 | 106.72 | 106.08 | 103.82 | 105.78 | 204,399 | +0.28(+0.26%) |
Nov 17, 2021 | 103.44 | 106.03 | 101.66 | 105.50 | 294,272 | +2.07(+2.00%) |
Nov 16, 2021 | 99.38 | 105.05 | 98.39 | 103.43 | 421,710 | +5.40(+5.50%) |
Nov 15, 2021 | 100.37 | 100.42 | 97.49 | 98.04 | 341,599 | -1.79(-1.79%) |
Nov 12, 2021 | 96.25 | 100.01 | 95.05 | 99.82 | 339,878 | +4.81(+5.06%) |
Nov 11, 2021 | 94.07 | 95.92 | 93.14 | 95.01 | 237,832 | +2.41(+2.61%) |
Nov 10, 2021 | 96.40 | 92.60 | 527,536 | -5.57(-5.67%) | ||
Nov 09, 2021 | 92.92 | 99.38 | 92.80 | 98.16 | 564,523 | +6.63(+7.24%) |
Nov 08, 2021 | 92.15 | 93.41 | 89.73 | 91.54 | 276,726 | +0.44(+0.48%) |
Nov 05, 2021 | 89.04 | 92.53 | 88.45 | 91.10 | 441,866 | +3.83(+4.38%) |
Nov 04, 2021 | 86.76 | 91.99 | 86.27 | 87.27 | 526,523 | +1.92(+2.25%) |
Nov 03, 2021 | 82.66 | 88.00 | 82.39 | 85.36 | 556,243 | +2.87(+3.48%) |
Nov 02, 2021 | 85.38 | 85.59 | 81.64 | 82.48 | 307,747 | -3.03(-3.54%) |
Nov 01, 2021 | 83.49 | 85.82 | 80.87 | 85.51 | 327,092 | +2.71(+3.28%) |
Oct 29, 2021 | 82.72 | 85.66 | 81.90 | 82.80 | 244,904 | -0.78(-0.93%) |
Oct 28, 2021 | 81.29 | 84.54 | 81.09 | 83.58 | 239,163 | +3.33(+4.15%) |
Oct 27, 2021 | 81.46 | 87.89 | 80.20 | 80.25 | 601,742 | -0.92(-1.14%) |
Oct 26, 2021 | 82.44 | 81.17 | 301,411 | -1.27(-1.54%) | ||
Oct 25, 2021 | 80.91 | 83.95 | 79.95 | 82.44 | 257,733 | +1.64(+2.03%) |
Oct 22, 2021 | 81.22 | 84.11 | 80.56 | 80.80 | 396,296 | -0.35(-0.43%) |
Oct 21, 2021 | 80.04 | 81.24 | 78.96 | 81.15 | 276,231 | +0.22(+0.27%) |
Oct 20, 2021 | 77.46 | 81.95 | 77.01 | 80.93 | 788,566 | +3.94(+5.11%) |
Oct 19, 2021 | 77.93 | 78.14 | 75.92 | 77.00 | 299,437 | -0.39(-0.50%) |
Oct 18, 2021 | 73.20 | 77.60 | 72.68 | 77.39 | 376,981 | +3.61(+4.89%) |
Oct 15, 2021 | 75.72 | 77.46 | 73.73 | 73.78 | 490,238 | -1.25(-1.67%) |
Oct 14, 2021 | 70.93 | 75.21 | 70.87 | 75.03 | 616,879 | +5.52(+7.93%) |
Oct 13, 2021 | 68.42 | 70.40 | 67.80 | 69.51 | 310,755 | +1.20(+1.76%) |
Oct 12, 2021 | 67.76 | 69.69 | 66.97 | 68.31 | 290,790 | +0.88(+1.31%) |
Oct 11, 2021 | 67.64 | 69.54 | 67.58 | 67.43 | 256,749 | -0.17(-0.25%) |
Oct 08, 2021 | 69.32 | 69.71 | 67.00 | 67.60 | 378,737 | -1.74(-2.51%) |
Oct 07, 2021 | 68.31 | 71.56 | 68.18 | 69.34 | 536,329 | +2.79(+4.20%) |
Oct 06, 2021 | 63.79 | 67.49 | 63.37 | 66.54 | 428,181 | +1.37(+2.10%) |
Oct 05, 2021 | 65.76 | 67.10 | 64.35 | 65.17 | 383,289 | +0.09(+0.14%) |
Oct 04, 2021 | 65.26 | 66.48 | 64.19 | 65.08 | 314,121 | -0.67(-1.01%) |
Oct 01, 2021 | 66.29 | 67.39 | 63.70 | 65.75 | 484,190 | +0.80(+1.22%) |
Sep 30, 2021 | 72.29 | 72.82 | 64.89 | 64.95 | 846,080 | -6.20(-8.72%) |
Sep 29, 2021 | 70.68 | 73.15 | 70.47 | 71.15 | 452,902 | +1.47(+2.11%) |
Sep 28, 2021 | 74.58 | 75.16 | 69.07 | 69.68 | 713,379 | -6.40(-8.41%) |
Sep 27, 2021 | 73.33 | 76.60 | 72.19 | 76.08 | 320,428 | +1.84(+2.48%) |
Sep 24, 2021 | 73.72 | 75.43 | 72.05 | 74.24 | 288,540 | -0.39(-0.52%) |
Sep 23, 2021 | 75.99 | 77.08 | 74.45 | 74.63 | 341,812 | +0.05(+0.07%) |
Sep 22, 2021 | 74.17 | 77.41 | 73.80 | 74.58 | 392,511 | +1.92(+2.64%) |
Sep 21, 2021 | 73.59 | 74.55 | 70.51 | 72.66 | 378,742 | -0.80(-1.08%) |
Sep 20, 2021 | 74.10 | 76.74 | 70.30 | 73.46 | 654,683 | -5.57(-7.04%) |
Sep 17, 2021 | 78.25 | 79.83 | 77.09 | 79.02 | 268,355 | +0.43(+0.54%) |
Sep 16, 2021 | 75.71 | 80.31 | 75.71 | 78.60 | 401,981 | +2.36(+3.09%) |
Sep 15, 2021 | 75.54 | 76.59 | 72.81 | 76.24 | 384,827 | +1.24(+1.66%) |
Sep 14, 2021 | 79.59 | 80.03 | 74.03 | 75.00 | 525,382 | -3.37(-4.30%) |
Sep 13, 2021 | 80.78 | 80.78 | 76.03 | 78.37 | 402,192 | -0.31(-0.39%) |
Sep 10, 2021 | 81.09 | 82.30 | 78.51 | 78.68 | 362,731 | -0.95(-1.20%) |
Sep 09, 2021 | 79.83 | 81.49 | 78.25 | 79.63 | 332,033 | -0.20(-0.25%) |
Sep 08, 2021 | 82.26 | 83.00 | 79.41 | 79.83 | 622,991 | -5.17(-6.08%) |
Sep 07, 2021 | 87.45 | 88.54 | 84.40 | 85.00 | 261,785 | -2.97(-3.38%) |
Sep 03, 2021 | 90.50 | 90.54 | 85.84 | 87.97 | 321,610 | -2.77(-3.06%) |
Sep 02, 2021 | 91.67 | 92.57 | 89.64 | 90.74 | 181,238 | -0.12(-0.13%) |