Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 54.12 | 54.12 | 52.97 | 53.31 | 15,547 | -0.14(-0.27%) |
Jun 11, 2024 | 53.35 | 53.48 | 52.97 | 53.45 | 14,074 | -0.05(-0.09%) |
Jun 10, 2024 | 52.61 | 53.59 | 52.61 | 53.50 | 33,420 | +0.93(+1.76%) |
Jun 07, 2024 | 52.90 | 53.16 | 52.57 | 52.57 | 176,132 | -0.57(-1.07%) |
Jun 06, 2024 | 54.05 | 54.12 | 52.92 | 53.14 | 26,040 | -0.85(-1.57%) |
Jun 05, 2024 | 53.80 | 54.07 | 53.79 | 53.99 | 43,360 | +0.16(+0.30%) |
Jun 04, 2024 | 54.28 | 54.28 | 53.25 | 53.83 | 36,612 | -0.47(-0.87%) |
Jun 03, 2024 | 55.63 | 55.63 | 54.08 | 54.30 | 46,593 | -1.04(-1.88%) |
May 31, 2024 | 55.26 | 55.41 | 54.41 | 55.34 | 28,803 | +0.36(+0.66%) |
May 30, 2024 | 54.35 | 54.98 | 54.27 | 54.98 | 87,597 | +0.78(+1.44%) |
May 29, 2024 | 54.88 | 54.88 | 54.03 | 54.20 | 21,688 | -0.84(-1.53%) |
May 28, 2024 | 55.47 | 55.47 | 54.87 | 55.04 | 79,379 | +0.14(+0.26%) |
May 24, 2024 | 53.91 | 54.97 | 53.80 | 54.90 | 24,618 | +0.98(+1.82%) |
May 23, 2024 | 54.48 | 54.48 | 53.55 | 53.92 | 31,168 | -0.42(-0.77%) |
May 22, 2024 | 54.92 | 54.92 | 54.29 | 54.34 | 23,130 | -0.56(-1.02%) |
May 21, 2024 | 54.26 | 54.90 | 54.26 | 54.90 | 23,185 | +0.75(+1.39%) |
May 20, 2024 | 54.55 | 54.55 | 54.07 | 54.15 | 26,908 | -0.17(-0.31%) |
May 17, 2024 | 54.38 | 54.59 | 54.14 | 54.32 | 27,752 | -0.00(-0.01%) |
May 16, 2024 | 55.03 | 55.03 | 54.29 | 54.32 | 23,602 | -0.52(-0.95%) |
May 15, 2024 | 54.36 | 54.87 | 54.30 | 54.84 | 40,275 | +1.15(+2.14%) |
May 14, 2024 | 53.64 | 53.72 | 53.38 | 53.69 | 26,434 | +0.32(+0.60%) |
May 13, 2024 | 53.93 | 54.05 | 53.34 | 53.37 | 163,552 | -0.18(-0.34%) |
May 10, 2024 | 56.10 | 56.10 | 53.32 | 53.55 | 28,271 | -0.10(-0.18%) |
May 09, 2024 | 53.21 | 53.67 | 52.76 | 53.65 | 40,171 | +0.88(+1.67%) |
May 08, 2024 | 51.89 | 52.82 | 51.89 | 52.77 | 43,056 | +0.88(+1.69%) |
May 07, 2024 | 51.79 | 51.93 | 51.57 | 51.89 | 27,027 | +0.37(+0.72%) |
May 06, 2024 | 51.38 | 51.53 | 51.23 | 51.52 | 19,069 | +0.42(+0.82%) |
May 03, 2024 | 51.00 | 51.10 | 50.78 | 51.10 | 27,016 | +0.61(+1.22%) |
May 02, 2024 | 51.11 | 51.11 | 50.06 | 50.49 | 17,526 | +0.47(+0.95%) |
May 01, 2024 | 49.54 | 50.29 | 49.50 | 50.01 | 147,147 | +0.45(+0.91%) |
Apr 30, 2024 | 49.80 | 49.87 | 49.54 | 49.56 | 6,148 | -0.22(-0.44%) |
Apr 29, 2024 | 49.36 | 49.81 | 49.36 | 49.78 | 6,387 | +0.83(+1.69%) |
Apr 26, 2024 | 49.31 | 49.31 | 48.95 | 48.95 | 6,564 | -0.36(-0.72%) |
Apr 25, 2024 | 48.80 | 49.43 | 48.65 | 49.31 | 7,898 | +0.25(+0.52%) |
Apr 24, 2024 | 48.77 | 49.11 | 48.67 | 49.05 | 7,082 | +0.39(+0.80%) |
Apr 23, 2024 | 48.58 | 48.96 | 48.58 | 48.66 | 12,327 | +0.25(+0.52%) |
Apr 22, 2024 | 47.98 | 48.56 | 47.95 | 48.41 | 28,862 | +0.57(+1.18%) |
Apr 19, 2024 | 47.48 | 47.86 | 47.48 | 47.85 | 9,856 | +0.49(+1.03%) |
Apr 18, 2024 | 47.36 | 47.42 | 47.09 | 47.36 | 4,398 | +0.00(+0.00%) |
Apr 17, 2024 | 46.81 | 47.38 | 46.73 | 47.36 | 4,676 | +0.86(+1.84%) |
Apr 16, 2024 | 47.04 | 47.04 | 46.50 | 46.50 | 3,112 | -0.50(-1.06%) |
Apr 15, 2024 | 47.99 | 48.16 | 46.80 | 47.00 | 14,176 | -0.54(-1.13%) |
Apr 12, 2024 | 47.91 | 47.91 | 47.53 | 47.54 | 3,071 | -0.47(-0.98%) |
Apr 11, 2024 | 48.24 | 48.24 | 47.65 | 48.01 | 4,972 | +0.01(+0.02%) |
Apr 10, 2024 | 48.00 | 48.09 | 47.82 | 48.00 | 12,611 | -0.60(-1.23%) |
Apr 09, 2024 | 48.94 | 48.94 | 48.47 | 48.60 | 11,308 | -0.14(-0.29%) |
Apr 08, 2024 | 48.78 | 48.78 | 48.66 | 48.74 | 6,584 | +0.14(+0.29%) |
Apr 05, 2024 | 47.91 | 48.60 | 47.91 | 48.60 | 4,439 | +0.52(+1.08%) |
Apr 04, 2024 | 48.71 | 48.71 | 48.08 | 48.08 | 7,398 | -0.33(-0.67%) |
Apr 03, 2024 | 48.34 | 48.51 | 48.32 | 48.40 | 103,554 | -0.02(-0.05%) |
Apr 02, 2024 | 49.00 | 49.00 | 48.29 | 48.43 | 7,741 | +0.01(+0.01%) |
Apr 01, 2024 | 48.64 | 48.64 | 48.25 | 48.42 | 5,841 | -0.13(-0.27%) |
Mar 28, 2024 | 48.14 | 48.55 | 48.14 | 48.55 | 2,569 | +0.41(+0.85%) |
Mar 27, 2024 | 47.57 | 48.15 | 48.15 | 2,073 | +1.01(+2.13%) | |
Mar 26, 2024 | 48.27 | 48.27 | 47.14 | 47.14 | 12,380 | -0.55(-1.16%) |
Mar 25, 2024 | 47.65 | 47.80 | 47.30 | 47.69 | 9,188 | +0.28(+0.59%) |
Mar 22, 2024 | 47.60 | 47.60 | 47.31 | 47.41 | 2,563 | +0.19(+0.41%) |
Mar 21, 2024 | 47.34 | 47.42 | 47.22 | 47.22 | 4,843 | +0.16(+0.34%) |
Mar 20, 2024 | 46.80 | 47.15 | 46.80 | 47.06 | 4,110 | +0.27(+0.57%) |
Mar 19, 2024 | 46.41 | 46.80 | 46.41 | 46.79 | 2,090 | +0.54(+1.17%) |
Mar 18, 2024 | 45.96 | 46.45 | 45.96 | 46.25 | 4,110 | +0.20(+0.44%) |
Mar 15, 2024 | 45.92 | 46.34 | 45.92 | 46.04 | 2,235 | +0.05(+0.11%) |
Mar 14, 2024 | 47.65 | 47.65 | 45.87 | 45.99 | 3,056 | -0.31(-0.67%) |
Mar 13, 2024 | 46.50 | 46.50 | 46.31 | 46.31 | 2,752 | +0.31(+0.68%) |
Mar 12, 2024 | 46.33 | 46.33 | 45.79 | 45.99 | 4,351 | -0.27(-0.58%) |
Mar 11, 2024 | 46.80 | 46.80 | 46.13 | 46.26 | 2,804 | -0.10(-0.21%) |
Mar 08, 2024 | 46.18 | 46.39 | 46.12 | 46.36 | 8,635 | -0.00(-0.00%) |
Mar 07, 2024 | 46.45 | 46.45 | 46.25 | 46.36 | 5,437 | +0.29(+0.63%) |
Mar 06, 2024 | 46.08 | 46.09 | 45.96 | 46.07 | 2,943 | +0.59(+1.29%) |
Mar 05, 2024 | 46.42 | 46.43 | 45.49 | 45.49 | 1,672 | +0.03(+0.06%) |
Mar 04, 2024 | 44.75 | 45.46 | 44.72 | 45.46 | 8,589 | +0.78(+1.74%) |
Mar 01, 2024 | 45.12 | 45.12 | 44.29 | 44.68 | 5,193 | -0.17(-0.37%) |
Feb 29, 2024 | 45.23 | 45.24 | 44.65 | 44.85 | 10,428 | -0.05(-0.12%) |
Feb 28, 2024 | 44.62 | 44.90 | 44.62 | 44.90 | 8,123 | +0.30(+0.66%) |
Feb 27, 2024 | 43.68 | 44.61 | 43.68 | 44.61 | 1,038 | +1.07(+2.45%) |
Feb 26, 2024 | 44.40 | 44.40 | 43.49 | 43.54 | 7,463 | -0.83(-1.88%) |
Feb 23, 2024 | 44.00 | 44.37 | 44.00 | 44.37 | 2,011 | +0.35(+0.79%) |
Feb 22, 2024 | 43.71 | 44.22 | 43.65 | 44.02 | 1,835 | -0.16(-0.35%) |
Feb 21, 2024 | 43.76 | 44.18 | 43.76 | 44.18 | 740 | +0.54(+1.23%) |
Feb 20, 2024 | 43.63 | 43.88 | 43.63 | 43.64 | 2,653 | +0.06(+0.14%) |
Feb 16, 2024 | 43.69 | 43.76 | 43.58 | 43.58 | 1,273 | +0.02(+0.05%) |
Feb 15, 2024 | 43.33 | 43.56 | 43.33 | 43.56 | 1,036 | +0.67(+1.56%) |
Feb 14, 2024 | 42.68 | 42.91 | 42.66 | 42.89 | 6,187 | +0.27(+0.63%) |
Feb 13, 2024 | 42.57 | 42.62 | 42.42 | 42.62 | 3,894 | -0.55(-1.28%) |
Feb 12, 2024 | 42.77 | 43.18 | 42.73 | 43.18 | 1,303 | +0.39(+0.92%) |
Feb 09, 2024 | 42.57 | 42.78 | 42.49 | 42.78 | 2,832 | +0.25(+0.58%) |
Feb 08, 2024 | 42.70 | 42.71 | 42.25 | 42.54 | 4,297 | -0.35(-0.82%) |
Feb 07, 2024 | 42.90 | 43.04 | 42.68 | 42.89 | 4,416 | +0.08(+0.19%) |
Feb 06, 2024 | 42.50 | 42.88 | 42.50 | 42.80 | 1,479 | +0.17(+0.40%) |
Feb 05, 2024 | 43.20 | 43.20 | 42.63 | 42.63 | 2,744 | -0.85(-1.95%) |
Feb 02, 2024 | 43.39 | 43.48 | 43.37 | 43.48 | 2,828 | -0.57(-1.28%) |
Feb 01, 2024 | 43.07 | 44.05 | 43.05 | 44.05 | 22,552 | +0.81(+1.88%) |
Jan 31, 2024 | 43.51 | 43.77 | 43.19 | 43.23 | 49,338 | -0.09(-0.22%) |
Jan 30, 2024 | 43.05 | 43.33 | 43.03 | 43.33 | 2,662 | +0.12(+0.28%) |
Jan 29, 2024 | 42.97 | 43.28 | 42.86 | 43.21 | 4,871 | +0.17(+0.39%) |
Jan 26, 2024 | 42.91 | 43.12 | 42.91 | 43.04 | 4,909 | +0.27(+0.63%) |
Jan 25, 2024 | 42.40 | 42.77 | 42.31 | 42.77 | 6,428 | +0.76(+1.81%) |
Jan 24, 2024 | 42.71 | 42.71 | 41.98 | 42.01 | 4,739 | -0.62(-1.46%) |
Jan 23, 2024 | 42.77 | 42.77 | 42.61 | 42.63 | 1,026 | -0.01(-0.02%) |
Jan 22, 2024 | 42.83 | 42.83 | 42.54 | 42.64 | 2,275 | -0.19(-0.45%) |
Jan 19, 2024 | 42.75 | 42.85 | 42.70 | 42.83 | 17,058 | -0.06(-0.14%) |
Jan 18, 2024 | 42.71 | 42.93 | 42.61 | 42.89 | 6,109 | -0.21(-0.49%) |
Jan 17, 2024 | 43.42 | 43.58 | 42.83 | 43.10 | 6,184 | -0.56(-1.27%) |
Jan 16, 2024 | 44.04 | 44.04 | 43.57 | 43.66 | 6,084 | -0.51(-1.15%) |
Jan 12, 2024 | 44.23 | 44.23 | 44.09 | 44.17 | 5,329 | +0.14(+0.32%) |
Jan 11, 2024 | 44.75 | 44.75 | 43.87 | 44.03 | 11,246 | -0.96(-2.13%) |
Jan 10, 2024 | 45.12 | 45.12 | 44.98 | 44.98 | 57,287 | -0.18(-0.41%) |
Jan 09, 2024 | 45.10 | 45.23 | 45.10 | 45.17 | 6,310 | -0.13(-0.29%) |
Jan 08, 2024 | 45.05 | 45.30 | 45.04 | 45.30 | 2,872 | +0.27(+0.59%) |
Jan 05, 2024 | 45.18 | 45.18 | 44.81 | 45.03 | 2,391 | +0.19(+0.42%) |
Jan 04, 2024 | 45.13 | 45.18 | 44.84 | 44.84 | 1,683 | -0.09(-0.20%) |
Jan 03, 2024 | 44.73 | 44.94 | 44.73 | 44.94 | 2,971 | +0.12(+0.28%) |
Jan 02, 2024 | 44.10 | 44.85 | 44.10 | 44.81 | 4,036 | +0.42(+0.95%) |
Dec 29, 2023 | 44.38 | 44.39 | 44.19 | 44.39 | 1,344 | +0.00(+0.01%) |
Dec 28, 2023 | 44.04 | 44.39 | 44.04 | 44.39 | 2,354 | +0.27(+0.62%) |
Dec 27, 2023 | 44.21 | 44.21 | 44.04 | 44.12 | 15,057 | -0.52(-1.15%) |
Dec 26, 2023 | 44.14 | 44.63 | 44.14 | 44.63 | 53,536 | +0.76(+1.74%) |
Dec 22, 2023 | 44.21 | 44.21 | 43.87 | 43.87 | 3,674 | +0.16(+0.36%) |
Dec 21, 2023 | 43.76 | 43.76 | 43.46 | 43.71 | 11,359 | -0.01(-0.01%) |
Dec 20, 2023 | 44.30 | 44.44 | 43.72 | 43.72 | 5,064 | -0.83(-1.86%) |
Dec 19, 2023 | 44.41 | 44.57 | 44.36 | 44.55 | 3,371 | +0.22(+0.50%) |
Dec 18, 2023 | 44.41 | 44.42 | 44.33 | 44.33 | 821 | -0.12(-0.26%) |
Dec 15, 2023 | 44.63 | 44.63 | 44.27 | 44.44 | 2,831 | -0.50(-1.10%) |
Dec 14, 2023 | 45.84 | 45.98 | 44.94 | 44.94 | 5,312 | -0.71(-1.55%) |
Dec 13, 2023 | 44.19 | 45.65 | 44.11 | 45.65 | 2,818 | +1.51(+3.41%) |
Dec 12, 2023 | 44.31 | 44.31 | 43.92 | 44.14 | 2,736 | -0.16(-0.37%) |
Dec 11, 2023 | 43.90 | 44.31 | 43.90 | 44.31 | 4,488 | +0.33(+0.75%) |
Dec 08, 2023 | 43.94 | 43.98 | 43.76 | 43.98 | 2,617 | -0.04(-0.09%) |
Dec 07, 2023 | 44.08 | 44.22 | 44.02 | 44.02 | 2,704 | -0.03(-0.07%) |
Dec 06, 2023 | 43.96 | 44.05 | 43.96 | 44.05 | 433 | +0.40(+0.91%) |
Dec 05, 2023 | 43.68 | 43.71 | 43.65 | 43.65 | 1,787 | -0.39(-0.88%) |
Dec 04, 2023 | 43.77 | 44.22 | 43.77 | 44.04 | 11,234 | +0.18(+0.42%) |
Dec 01, 2023 | 43.41 | 43.88 | 43.41 | 43.86 | 3,657 | +0.33(+0.75%) |
Nov 30, 2023 | 43.23 | 43.53 | 43.23 | 43.53 | 3,529 | +0.19(+0.44%) |
Nov 29, 2023 | 43.85 | 43.85 | 43.21 | 43.34 | 3,238 | -0.43(-0.97%) |
Nov 28, 2023 | 43.73 | 44.03 | 43.73 | 43.76 | 2,959 | +0.04(+0.09%) |
Nov 27, 2023 | 43.64 | 43.77 | 43.60 | 43.73 | 1,430 | +0.12(+0.27%) |
Nov 24, 2023 | 43.53 | 43.61 | 43.53 | 43.61 | 4,990 | +0.08(+0.19%) |
Nov 22, 2023 | 43.30 | 43.53 | 43.30 | 43.53 | 2,286 | +0.30(+0.70%) |
Nov 21, 2023 | 42.99 | 43.22 | 42.99 | 43.22 | 2,107 | +0.05(+0.12%) |
Nov 20, 2023 | 43.06 | 43.30 | 43.06 | 43.17 | 4,920 | -0.17(-0.40%) |
Nov 17, 2023 | 43.54 | 43.54 | 43.21 | 43.35 | 2,094 | +0.08(+0.18%) |
Nov 16, 2023 | 43.51 | 43.51 | 43.26 | 43.27 | 4,714 | +0.22(+0.52%) |
Nov 15, 2023 | 43.58 | 43.61 | 43.02 | 43.05 | 4,149 | -0.15(-0.34%) |
Nov 14, 2023 | 42.61 | 43.21 | 42.34 | 43.19 | 12,933 | +1.56(+3.76%) |
Nov 13, 2023 | 41.97 | 41.97 | 41.56 | 41.63 | 2,595 | -0.38(-0.91%) |
Nov 10, 2023 | 41.86 | 42.04 | 41.82 | 42.01 | 5,097 | +0.21(+0.50%) |
Nov 09, 2023 | 42.26 | 42.32 | 41.73 | 41.80 | 2,881 | -0.45(-1.07%) |
Nov 08, 2023 | 42.57 | 42.57 | 41.85 | 42.26 | 2,743 | -0.30(-0.71%) |
Nov 07, 2023 | 42.80 | 42.80 | 42.42 | 42.56 | 24,000 | -0.30(-0.70%) |
Nov 06, 2023 | 43.02 | 43.03 | 42.85 | 42.86 | 2,220 | -0.08(-0.19%) |
Nov 03, 2023 | 43.48 | 43.49 | 42.94 | 42.94 | 6,954 | +0.07(+0.17%) |
Nov 02, 2023 | 42.99 | 43.05 | 42.71 | 42.87 | 12,373 | +0.69(+1.62%) |
Nov 01, 2023 | 41.57 | 42.44 | 41.38 | 42.18 | 12,628 | +0.56(+1.36%) |
Oct 31, 2023 | 41.56 | 41.66 | 41.27 | 41.62 | 15,136 | +0.27(+0.66%) |
Oct 30, 2023 | 41.26 | 41.35 | 40.93 | 41.34 | 8,465 | +0.43(+1.04%) |
Oct 27, 2023 | 41.62 | 41.62 | 40.83 | 40.92 | 6,258 | -0.82(-1.95%) |
Oct 26, 2023 | 41.41 | 41.83 | 41.41 | 41.73 | 2,046 | +0.31(+0.75%) |
Oct 25, 2023 | 41.25 | 41.42 | 41.25 | 41.42 | 947 | +0.17(+0.40%) |
Oct 24, 2023 | 41.08 | 41.28 | 41.07 | 41.26 | 5,523 | +1.12(+2.80%) |
Oct 23, 2023 | 40.28 | 40.67 | 40.05 | 40.13 | 2,777 | -0.40(-0.98%) |
Oct 20, 2023 | 41.10 | 41.10 | 40.53 | 40.53 | 1,368 | -0.48(-1.16%) |
Oct 19, 2023 | 41.38 | 41.40 | 41.01 | 41.01 | 2,966 | -0.37(-0.91%) |
Oct 18, 2023 | 41.64 | 41.64 | 41.18 | 41.38 | 10,555 | -0.30(-0.72%) |
Oct 17, 2023 | 41.24 | 41.91 | 41.24 | 41.69 | 4,223 | -0.06(-0.15%) |
Oct 16, 2023 | 41.74 | 41.75 | 41.66 | 41.75 | 950 | +0.40(+0.96%) |
Oct 13, 2023 | 41.40 | 41.40 | 41.31 | 41.35 | 704 | +0.45(+1.11%) |
Oct 12, 2023 | 40.89 | 41.07 | 40.78 | 40.90 | 31,727 | -0.49(-1.18%) |
Oct 11, 2023 | 40.88 | 41.39 | 40.88 | 41.39 | 801 | +0.83(+2.04%) |
Oct 10, 2023 | 40.09 | 40.60 | 39.91 | 40.56 | 8,454 | +0.50(+1.25%) |
Oct 09, 2023 | 39.85 | 40.06 | 39.85 | 40.06 | 467 | +0.22(+0.55%) |
Oct 06, 2023 | 39.01 | 39.84 | 38.32 | 39.84 | 3,336 | +0.51(+1.31%) |
Oct 05, 2023 | 39.32 | 39.46 | 39.05 | 39.33 | 7,007 | -0.16(-0.41%) |
Oct 04, 2023 | 39.17 | 39.49 | 39.02 | 39.49 | 1,819 | -0.12(-0.30%) |
Oct 03, 2023 | 38.89 | 39.77 | 38.80 | 39.61 | 8,200 | +0.46(+1.18%) |
Oct 02, 2023 | 40.65 | 40.65 | 38.70 | 39.14 | 3,476 | -1.94(-4.72%) |
Sep 29, 2023 | 41.46 | 41.48 | 40.87 | 41.08 | 2,830 | +0.03(+0.06%) |
Sep 28, 2023 | 41.99 | 41.99 | 40.97 | 41.06 | 6,028 | -0.82(-1.97%) |
Sep 27, 2023 | 42.72 | 42.73 | 41.84 | 41.88 | 2,451 | -0.91(-2.14%) |
Sep 26, 2023 | 43.84 | 43.84 | 42.79 | 42.80 | 2,983 | -1.35(-3.06%) |
Sep 25, 2023 | 44.10 | 44.15 | 44.00 | 44.15 | 5,836 | -0.07(-0.15%) |
Sep 22, 2023 | 44.53 | 44.53 | 43.99 | 44.22 | 11,480 | -0.06(-0.14%) |
Sep 21, 2023 | 44.55 | 44.55 | 44.28 | 44.28 | 1,068 | -0.30(-0.68%) |
Sep 20, 2023 | 44.88 | 44.88 | 44.58 | 44.58 | 478 | -0.03(-0.06%) |
Sep 19, 2023 | 44.73 | 44.73 | 44.61 | 44.61 | 266 | -0.15(-0.33%) |
Sep 18, 2023 | 44.56 | 44.75 | 44.56 | 44.75 | 422 | -0.00(-0.00%) |
Sep 15, 2023 | 44.97 | 44.97 | 44.75 | 44.75 | 282 | -0.18(-0.41%) |
Sep 14, 2023 | 44.87 | 44.94 | 44.84 | 44.94 | 900 | +0.52(+1.17%) |
Sep 13, 2023 | 44.07 | 44.52 | 44.07 | 44.42 | 1,418 | +0.38(+0.87%) |
Sep 12, 2023 | 43.89 | 44.14 | 43.78 | 44.03 | 3,383 | +0.05(+0.12%) |
Sep 11, 2023 | 43.86 | 44.12 | 43.86 | 43.98 | 6,121 | +0.20(+0.46%) |
Sep 08, 2023 | 43.67 | 43.84 | 43.67 | 43.78 | 934 | +0.32(+0.73%) |
Sep 07, 2023 | 43.27 | 43.66 | 43.27 | 43.46 | 1,366 | +0.60(+1.39%) |
Sep 06, 2023 | 42.71 | 42.92 | 42.71 | 42.86 | 7,450 | +0.02(+0.05%) |
Sep 05, 2023 | 42.70 | 42.94 | 42.42 | 42.84 | 5,949 | -0.37(-0.86%) |