Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 49.97 | 50.03 | 49.97 | 50.01 | 185,683 | -0.09(-0.18%) |
Jun 14, 2024 | 50.05 | 50.13 | 50.05 | 50.10 | 384,425 | +0.11(+0.22%) |
Jun 13, 2024 | 49.87 | 49.99 | 49.84 | 49.99 | 230,518 | +0.15(+0.30%) |
Jun 12, 2024 | 49.88 | 49.94 | 48.70 | 49.84 | 241,802 | +0.13(+0.26%) |
Jun 11, 2024 | 49.62 | 49.73 | 49.60 | 49.71 | 299,096 | +0.10(+0.20%) |
Jun 10, 2024 | 49.61 | 49.63 | 49.58 | 49.61 | 268,628 | -0.12(-0.24%) |
Jun 07, 2024 | 49.77 | 49.77 | 49.71 | 49.73 | 874,150 | -0.20(-0.40%) |
Jun 06, 2024 | 49.86 | 49.96 | 49.85 | 49.93 | 262,794 | -0.05(-0.10%) |
Jun 05, 2024 | 49.91 | 49.98 | 49.85 | 49.98 | 546,914 | +0.12(+0.24%) |
Jun 04, 2024 | 49.84 | 49.88 | 49.81 | 49.86 | 242,073 | +0.09(+0.18%) |
Jun 03, 2024 | 49.63 | 49.81 | 49.62 | 49.77 | 476,172 | +0.17(+0.34%) |
May 31, 2024 | 49.54 | 49.61 | 49.50 | 49.60 | 652,722 | +0.11(+0.22%) |
May 30, 2024 | 49.47 | 49.50 | 49.44 | 49.49 | 214,145 | +0.08(+0.16%) |
May 29, 2024 | 49.49 | 49.49 | 49.34 | 49.41 | 235,112 | -0.17(-0.34%) |
May 28, 2024 | 49.72 | 49.74 | 49.54 | 49.58 | 292,752 | -0.08(-0.16%) |
May 24, 2024 | 49.61 | 49.66 | 49.58 | 49.66 | 167,311 | +0.03(+0.06%) |
May 23, 2024 | 49.71 | 49.71 | 49.58 | 49.63 | 222,602 | -0.07(-0.14%) |
May 22, 2024 | 49.66 | 49.72 | 49.66 | 49.70 | 330,422 | -0.09(-0.18%) |
May 21, 2024 | 49.80 | 49.82 | 49.78 | 49.79 | 232,626 | +0.03(+0.06%) |
May 20, 2024 | 49.73 | 49.76 | 49.72 | 49.76 | 244,355 | -0.02(-0.04%) |
May 17, 2024 | 49.79 | 49.81 | 49.76 | 49.78 | 160,643 | -0.08(-0.16%) |
May 16, 2024 | 49.93 | 49.93 | 49.83 | 49.86 | 362,274 | -0.12(-0.24%) |
May 15, 2024 | 49.86 | 49.98 | 49.85 | 49.98 | 334,354 | +0.30(+0.60%) |
May 14, 2024 | 49.67 | 49.69 | 49.63 | 49.68 | 264,741 | -0.03(-0.06%) |
May 13, 2024 | 49.75 | 49.75 | 49.69 | 49.71 | 176,191 | +0.04(+0.08%) |
May 10, 2024 | 49.69 | 49.73 | 49.65 | 49.67 | 385,100 | -0.13(-0.26%) |
May 09, 2024 | 49.71 | 49.81 | 49.71 | 49.80 | 314,623 | -0.04(-0.08%) |
May 08, 2024 | 49.81 | 49.85 | 49.79 | 49.84 | 295,103 | -0.02(-0.04%) |
May 07, 2024 | 49.85 | 49.91 | 49.83 | 49.86 | 1,061,635 | +0.15(+0.30%) |
May 06, 2024 | 49.70 | 49.76 | 49.67 | 49.71 | 233,730 | +0.02(+0.04%) |
May 03, 2024 | 49.69 | 49.74 | 49.60 | 49.69 | 436,616 | +0.12(+0.24%) |
May 02, 2024 | 49.45 | 49.59 | 49.43 | 49.57 | 523,080 | +0.04(+0.08%) |
May 01, 2024 | 49.58 | 49.69 | 49.49 | 49.53 | 1,019,793 | +0.09(+0.18%) |
Apr 30, 2024 | 49.46 | 49.52 | 49.43 | 49.44 | 1,652,940 | -0.03(-0.06%) |
Apr 29, 2024 | 49.43 | 49.49 | 49.42 | 49.47 | 434,362 | +0.05(+0.10%) |
Apr 26, 2024 | 49.35 | 49.45 | 49.35 | 49.42 | 298,202 | +0.14(+0.28%) |
Apr 25, 2024 | 49.26 | 49.30 | 49.24 | 49.28 | 328,424 | -0.07(-0.14%) |
Apr 24, 2024 | 49.39 | 49.39 | 49.31 | 49.35 | 329,348 | -0.19(-0.38%) |
Apr 23, 2024 | 49.54 | 49.60 | 49.49 | 49.54 | 211,659 | -0.05(-0.10%) |
Apr 22, 2024 | 49.52 | 49.59 | 49.50 | 49.59 | 277,388 | +0.08(+0.16%) |
Apr 19, 2024 | 49.52 | 49.52 | 49.45 | 49.51 | 283,698 | +0.03(+0.06%) |
Apr 18, 2024 | 49.53 | 49.55 | 49.44 | 49.48 | 289,931 | -0.07(-0.14%) |
Apr 17, 2024 | 49.50 | 49.55 | 49.45 | 49.55 | 296,219 | +0.12(+0.24%) |
Apr 16, 2024 | 49.43 | 49.46 | 49.38 | 49.43 | 261,303 | -0.11(-0.22%) |
Apr 15, 2024 | 49.60 | 49.60 | 49.51 | 49.54 | 315,426 | -0.19(-0.38%) |
Apr 12, 2024 | 49.76 | 49.80 | 49.71 | 49.73 | 278,544 | +0.17(+0.34%) |
Apr 11, 2024 | 49.60 | 49.61 | 49.47 | 49.56 | 359,606 | +0.02(+0.04%) |
Apr 10, 2024 | 49.62 | 49.66 | 49.54 | 49.54 | 286,181 | -0.27(-0.54%) |
Apr 09, 2024 | 49.77 | 49.84 | 49.77 | 49.81 | 266,839 | +0.15(+0.30%) |
Apr 08, 2024 | 49.66 | 49.72 | 49.66 | 49.66 | 283,418 | -0.08(-0.16%) |
Apr 05, 2024 | 49.76 | 49.84 | 49.72 | 49.74 | 289,095 | -0.18(-0.36%) |
Apr 04, 2024 | 49.87 | 49.95 | 49.83 | 49.92 | 438,253 | +0.14(+0.28%) |
Apr 03, 2024 | 49.68 | 49.81 | 49.64 | 49.78 | 333,561 | +0.02(+0.04%) |
Apr 02, 2024 | 49.73 | 49.77 | 49.66 | 49.76 | 432,644 | -0.02(-0.04%) |
Apr 01, 2024 | 49.90 | 49.90 | 49.74 | 49.78 | 649,761 | -0.17(-0.34%) |
Mar 28, 2024 | 49.95 | 49.99 | 49.90 | 49.95 | 177,426 | -0.02(-0.04%) |
Mar 27, 2024 | 49.92 | 50.01 | 49.92 | 49.97 | 218,363 | +0.18(+0.36%) |
Mar 26, 2024 | 49.78 | 49.81 | 49.75 | 49.79 | 240,535 | +0.01(+0.02%) |
Mar 25, 2024 | 49.77 | 49.80 | 49.75 | 49.78 | 254,355 | -0.09(-0.19%) |
Mar 22, 2024 | 49.87 | 49.90 | 49.85 | 49.88 | 339,756 | +0.16(+0.31%) |
Mar 21, 2024 | 49.72 | 49.74 | 49.67 | 49.72 | 699,271 | +0.02(+0.04%) |
Mar 20, 2024 | 49.65 | 49.71 | 49.60 | 49.70 | 285,777 | +0.06(+0.12%) |
Mar 19, 2024 | 49.64 | 49.66 | 49.61 | 49.64 | 288,451 | +0.08(+0.16%) |
Mar 18, 2024 | 49.58 | 49.61 | 49.56 | 49.56 | 239,334 | -0.01(-0.02%) |
Mar 15, 2024 | 49.57 | 49.61 | 49.56 | 49.57 | 243,136 | +0.03(+0.06%) |
Mar 14, 2024 | 49.69 | 49.69 | 49.54 | 49.54 | 212,986 | -0.18(-0.36%) |
Mar 13, 2024 | 49.74 | 49.80 | 49.72 | 49.72 | 291,618 | -0.09(-0.18%) |
Mar 12, 2024 | 49.79 | 49.83 | 49.75 | 49.81 | 287,327 | -0.02(-0.03%) |
Mar 11, 2024 | 49.86 | 49.87 | 49.78 | 49.83 | 350,798 | -0.04(-0.09%) |
Mar 08, 2024 | 49.90 | 49.95 | 49.86 | 49.87 | 408,878 | +0.03(+0.06%) |
Mar 07, 2024 | 49.86 | 49.91 | 49.81 | 49.84 | 247,946 | +0.04(+0.08%) |
Mar 06, 2024 | 49.76 | 49.85 | 49.73 | 49.80 | 370,957 | +0.03(+0.06%) |
Mar 05, 2024 | 49.76 | 49.86 | 49.76 | 49.77 | 333,698 | +0.11(+0.22%) |
Mar 04, 2024 | 49.60 | 49.67 | 49.57 | 49.66 | 727,885 | +0.04(+0.08%) |
Mar 01, 2024 | 49.45 | 49.66 | 49.45 | 49.62 | 546,785 | +0.10(+0.20%) |
Feb 29, 2024 | 49.45 | 49.57 | 49.45 | 49.52 | 321,549 | +0.09(+0.18%) |
Feb 28, 2024 | 49.40 | 49.48 | 49.36 | 49.43 | 716,817 | +0.08(+0.16%) |
Feb 27, 2024 | 49.34 | 49.41 | 49.33 | 49.35 | 290,661 | -0.06(-0.12%) |
Feb 26, 2024 | 49.45 | 49.45 | 49.34 | 49.41 | 484,673 | -0.06(-0.12%) |
Feb 23, 2024 | 49.37 | 49.51 | 49.37 | 49.47 | 261,963 | +0.11(+0.22%) |
Feb 22, 2024 | 49.37 | 49.46 | 49.32 | 49.36 | 444,619 | +0.08(+0.16%) |
Feb 21, 2024 | 49.41 | 49.47 | 49.22 | 49.28 | 479,910 | -0.10(-0.20%) |
Feb 20, 2024 | 49.43 | 49.49 | 49.38 | 49.38 | 347,431 | +0.05(+0.10%) |
Feb 16, 2024 | 49.32 | 49.40 | 49.29 | 49.33 | 518,968 | -0.11(-0.22%) |
Feb 15, 2024 | 49.49 | 49.53 | 49.32 | 49.44 | 629,401 | -0.04(-0.08%) |
Feb 14, 2024 | 49.24 | 49.50 | 49.24 | 49.48 | 515,045 | +0.30(+0.61%) |
Feb 13, 2024 | 49.24 | 49.28 | 49.15 | 49.18 | 551,080 | -0.18(-0.36%) |
Feb 12, 2024 | 49.34 | 49.38 | 49.32 | 49.36 | 278,354 | +0.04(+0.08%) |
Feb 09, 2024 | 49.25 | 49.32 | 49.24 | 49.32 | 303,208 | +0.00(+0.00%) |
Feb 08, 2024 | 49.35 | 49.35 | 49.26 | 49.32 | 262,210 | -0.05(-0.10%) |
Feb 07, 2024 | 49.42 | 49.47 | 49.34 | 49.37 | 469,990 | -0.12(-0.24%) |
Feb 06, 2024 | 49.37 | 49.53 | 49.35 | 49.49 | 490,028 | +0.04(+0.08%) |
Feb 05, 2024 | 49.47 | 49.48 | 49.38 | 49.45 | 608,532 | -0.17(-0.34%) |
Feb 02, 2024 | 49.65 | 49.67 | 49.54 | 49.62 | 330,255 | -0.21(-0.42%) |
Feb 01, 2024 | 49.77 | 49.91 | 49.75 | 49.83 | 514,535 | +0.12(+0.24%) |
Jan 31, 2024 | 49.66 | 49.76 | 49.65 | 49.71 | 304,960 | +0.18(+0.36%) |
Jan 30, 2024 | 49.56 | 49.56 | 49.41 | 49.53 | 598,433 | +0.01(+0.02%) |
Jan 29, 2024 | 49.42 | 49.55 | 49.42 | 49.52 | 1,372,227 | +0.25(+0.51%) |
Jan 26, 2024 | 49.30 | 49.34 | 49.27 | 49.27 | 260,531 | -0.06(-0.12%) |
Jan 25, 2024 | 49.33 | 49.35 | 49.27 | 49.33 | 243,023 | +0.16(+0.33%) |
Jan 24, 2024 | 49.27 | 49.30 | 49.15 | 49.17 | 329,753 | -0.05(-0.10%) |
Jan 23, 2024 | 49.25 | 49.25 | 49.17 | 49.22 | 484,189 | -0.10(-0.20%) |
Jan 22, 2024 | 49.37 | 49.40 | 49.28 | 49.32 | 512,567 | +0.07(+0.14%) |
Jan 19, 2024 | 49.23 | 49.27 | 49.18 | 49.25 | 392,099 | +0.07(+0.14%) |
Jan 18, 2024 | 49.26 | 49.26 | 49.16 | 49.18 | 344,476 | -0.07(-0.14%) |
Jan 17, 2024 | 49.28 | 49.31 | 49.21 | 49.25 | 346,492 | -0.11(-0.22%) |
Jan 16, 2024 | 49.48 | 49.54 | 49.35 | 49.36 | 292,303 | -0.20(-0.40%) |
Jan 12, 2024 | 49.56 | 49.63 | 49.51 | 49.56 | 224,861 | +0.02(+0.04%) |
Jan 11, 2024 | 49.42 | 49.56 | 49.41 | 49.54 | 1,620,476 | +0.21(+0.43%) |
Jan 10, 2024 | 49.50 | 49.52 | 49.33 | 49.33 | 474,244 | -0.07(-0.14%) |
Jan 09, 2024 | 49.42 | 49.49 | 49.37 | 49.40 | 1,054,896 | -0.12(-0.24%) |
Jan 08, 2024 | 49.41 | 49.57 | 49.38 | 49.52 | 742,212 | +0.09(+0.18%) |
Jan 05, 2024 | 49.43 | 49.57 | 49.37 | 49.43 | 535,362 | -0.05(-0.10%) |
Jan 04, 2024 | 49.53 | 49.60 | 49.44 | 49.48 | 316,481 | -0.23(-0.46%) |
Jan 03, 2024 | 49.58 | 49.74 | 49.57 | 49.71 | 357,165 | +0.08(+0.16%) |
Jan 02, 2024 | 49.63 | 49.67 | 49.59 | 49.63 | 683,659 | -0.17(-0.34%) |
Dec 29, 2023 | 49.77 | 49.81 | 49.71 | 49.80 | 674,080 | -0.07(-0.14%) |
Dec 28, 2023 | 49.93 | 49.93 | 49.84 | 49.87 | 421,712 | -0.15(-0.30%) |
Dec 27, 2023 | 49.96 | 50.02 | 49.90 | 50.02 | 255,190 | +0.23(+0.46%) |
Dec 26, 2023 | 49.71 | 49.80 | 49.71 | 49.79 | 246,496 | +0.09(+0.18%) |
Dec 22, 2023 | 49.84 | 49.86 | 49.70 | 49.70 | 413,620 | -0.12(-0.24%) |
Dec 21, 2023 | 49.85 | 49.94 | 49.75 | 49.82 | 686,910 | +0.04(+0.08%) |
Dec 20, 2023 | 49.74 | 49.83 | 49.67 | 49.78 | 606,180 | +0.16(+0.32%) |
Dec 19, 2023 | 49.54 | 49.66 | 49.53 | 49.62 | 411,205 | +0.11(+0.22%) |
Dec 18, 2023 | 49.49 | 49.59 | 49.44 | 49.51 | 541,677 | +0.04(+0.08%) |
Dec 15, 2023 | 49.45 | 49.56 | 49.45 | 49.47 | 596,359 | +0.18(+0.37%) |
Dec 14, 2023 | 49.26 | 49.35 | 49.23 | 49.29 | 412,828 | -1.74(-3.41%) |
Dec 13, 2023 | 50.77 | 51.06 | 50.77 | 51.03 | 309,367 | +0.39(+0.77%) |
Dec 12, 2023 | 50.56 | 50.68 | 50.56 | 50.64 | 312,115 | +0.07(+0.14%) |
Dec 11, 2023 | 50.57 | 50.61 | 50.52 | 50.57 | 10,276,468 | +0.06(+0.12%) |
Dec 08, 2023 | 50.43 | 50.58 | 50.42 | 50.51 | 328,092 | -0.10(-0.20%) |
Dec 07, 2023 | 50.69 | 50.70 | 50.61 | 50.61 | 431,053 | -0.13(-0.26%) |
Dec 06, 2023 | 50.68 | 50.75 | 50.65 | 50.74 | 234,288 | +0.18(+0.36%) |
Dec 05, 2023 | 50.50 | 50.59 | 50.46 | 50.56 | 259,219 | +0.27(+0.54%) |
Dec 04, 2023 | 50.32 | 50.42 | 50.19 | 50.29 | 400,702 | -0.10(-0.20%) |
Dec 01, 2023 | 50.08 | 50.39 | 50.05 | 50.39 | 601,578 | +0.36(+0.72%) |
Nov 30, 2023 | 50.11 | 50.13 | 49.94 | 50.03 | 2,169,343 | -0.22(-0.44%) |
Nov 29, 2023 | 50.11 | 50.27 | 50.11 | 50.25 | 328,465 | +0.19(+0.38%) |
Nov 28, 2023 | 49.87 | 50.08 | 49.84 | 50.06 | 261,305 | +0.17(+0.34%) |
Nov 27, 2023 | 49.76 | 49.90 | 49.75 | 49.89 | 391,713 | +0.24(+0.48%) |
Nov 24, 2023 | 49.77 | 49.87 | 49.62 | 49.65 | 250,087 | -0.27(-0.54%) |
Nov 22, 2023 | 49.94 | 50.00 | 49.88 | 49.92 | 347,472 | +0.03(+0.06%) |
Nov 21, 2023 | 49.88 | 49.93 | 49.81 | 49.89 | 414,799 | +0.14(+0.28%) |
Nov 20, 2023 | 49.73 | 49.80 | 49.67 | 49.75 | 174,889 | -0.05(-0.10%) |
Nov 17, 2023 | 49.72 | 49.85 | 49.72 | 49.80 | 330,695 | +0.09(+0.18%) |
Nov 16, 2023 | 49.60 | 49.76 | 49.60 | 49.71 | 378,131 | +0.22(+0.44%) |
Nov 15, 2023 | 49.50 | 49.57 | 49.43 | 49.49 | 272,024 | -0.12(-0.24%) |
Nov 14, 2023 | 49.52 | 49.63 | 49.52 | 49.61 | 326,333 | +0.38(+0.77%) |
Nov 13, 2023 | 49.20 | 49.27 | 49.16 | 49.23 | 530,458 | -0.07(-0.14%) |
Nov 10, 2023 | 49.31 | 49.34 | 49.26 | 49.30 | 215,599 | +0.02(+0.04%) |
Nov 09, 2023 | 49.39 | 49.53 | 49.22 | 49.28 | 238,865 | -0.17(-0.34%) |
Nov 08, 2023 | 49.38 | 49.46 | 49.36 | 49.45 | 254,258 | +0.12(+0.24%) |
Nov 07, 2023 | 49.29 | 49.39 | 49.25 | 49.33 | 446,903 | +0.28(+0.57%) |
Nov 06, 2023 | 49.11 | 49.16 | 49.02 | 49.05 | 337,748 | -0.16(-0.33%) |
Nov 03, 2023 | 49.23 | 49.31 | 49.21 | 49.21 | 250,327 | +0.12(+0.23%) |
Nov 02, 2023 | 49.07 | 49.17 | 49.03 | 49.09 | 454,244 | +0.07(+0.15%) |
Nov 01, 2023 | 48.83 | 49.06 | 48.75 | 49.02 | 506,298 | +0.32(+0.66%) |
Oct 31, 2023 | 48.79 | 48.85 | 48.68 | 48.70 | 618,519 | -0.03(-0.06%) |
Oct 30, 2023 | 48.72 | 48.80 | 48.67 | 48.73 | 612,074 | -0.01(-0.02%) |
Oct 27, 2023 | 48.73 | 48.75 | 48.65 | 48.74 | 281,379 | +0.06(+0.12%) |
Oct 26, 2023 | 48.61 | 48.70 | 48.60 | 48.68 | 257,342 | +0.25(+0.52%) |
Oct 25, 2023 | 48.52 | 48.53 | 48.41 | 48.43 | 371,291 | -0.22(-0.45%) |
Oct 24, 2023 | 48.60 | 48.70 | 48.57 | 48.65 | 309,664 | +0.08(+0.16%) |
Oct 23, 2023 | 48.45 | 48.61 | 48.41 | 48.57 | 174,299 | +0.07(+0.14%) |
Oct 20, 2023 | 48.47 | 48.56 | 48.47 | 48.50 | 217,410 | +0.02(+0.04%) |
Oct 19, 2023 | 48.46 | 48.57 | 48.42 | 48.48 | 292,226 | -0.06(-0.12%) |
Oct 18, 2023 | 48.49 | 48.64 | 48.48 | 48.54 | 248,340 | -0.07(-0.14%) |
Oct 17, 2023 | 48.58 | 48.63 | 48.55 | 48.61 | 174,654 | -0.19(-0.39%) |
Oct 16, 2023 | 48.78 | 48.94 | 48.77 | 48.80 | 445,972 | -0.09(-0.18%) |
Oct 13, 2023 | 48.91 | 48.97 | 48.87 | 48.89 | 264,506 | +0.14(+0.29%) |
Oct 12, 2023 | 48.91 | 48.91 | 48.71 | 48.75 | 284,700 | -0.17(-0.35%) |
Oct 11, 2023 | 48.86 | 49.18 | 48.84 | 48.92 | 1,101,424 | +0.21(+0.43%) |
Oct 10, 2023 | 48.59 | 48.75 | 48.59 | 48.71 | 239,064 | +0.00(+0.00%) |
Oct 09, 2023 | 48.53 | 48.75 | 48.53 | 48.71 | 126,611 | +0.28(+0.58%) |
Oct 06, 2023 | 48.39 | 48.49 | 48.36 | 48.43 | 159,429 | -0.10(-0.21%) |
Oct 05, 2023 | 48.46 | 48.55 | 48.46 | 48.53 | 175,443 | +0.03(+0.06%) |
Oct 04, 2023 | 48.42 | 48.65 | 48.39 | 48.50 | 353,635 | +0.13(+0.27%) |
Oct 03, 2023 | 48.47 | 48.52 | 48.36 | 48.37 | 363,203 | -0.18(-0.37%) |
Oct 02, 2023 | 48.67 | 48.68 | 48.46 | 48.55 | 268,181 | -0.23(-0.47%) |
Sep 29, 2023 | 48.81 | 48.86 | 48.76 | 48.78 | 149,370 | +0.12(+0.25%) |
Sep 28, 2023 | 48.55 | 48.68 | 48.51 | 48.66 | 196,445 | +0.07(+0.14%) |
Sep 27, 2023 | 48.71 | 48.75 | 48.54 | 48.59 | 247,150 | -0.07(-0.14%) |
Sep 26, 2023 | 48.73 | 48.77 | 48.66 | 48.66 | 219,020 | -0.04(-0.08%) |
Sep 25, 2023 | 48.73 | 48.73 | 48.69 | 48.70 | 241,477 | -0.18(-0.37%) |
Sep 22, 2023 | 48.81 | 48.90 | 48.76 | 48.88 | 145,174 | +0.01(+0.02%) |
Sep 21, 2023 | 48.84 | 48.89 | 48.82 | 48.87 | 119,972 | -0.04(-0.08%) |
Sep 20, 2023 | 48.95 | 49.05 | 48.90 | 48.91 | 232,840 | +0.05(+0.10%) |
Sep 19, 2023 | 48.88 | 48.91 | 48.85 | 48.86 | 153,566 | -0.14(-0.29%) |
Sep 18, 2023 | 48.95 | 49.00 | 48.92 | 49.00 | 433,740 | -0.03(-0.06%) |
Sep 15, 2023 | 49.10 | 49.10 | 49.02 | 49.03 | 199,317 | -0.17(-0.35%) |
Sep 14, 2023 | 49.17 | 49.20 | 49.09 | 49.20 | 268,170 | +0.15(+0.31%) |
Sep 13, 2023 | 49.03 | 49.08 | 49.01 | 49.05 | 219,174 | +0.04(+0.08%) |
Sep 12, 2023 | 49.02 | 49.04 | 48.93 | 49.01 | 152,615 | +0.01(+0.02%) |
Sep 11, 2023 | 48.99 | 49.03 | 48.92 | 49.00 | 242,497 | -0.10(-0.20%) |
Sep 08, 2023 | 49.14 | 49.15 | 49.05 | 49.10 | 222,146 | +0.04(+0.08%) |
Sep 07, 2023 | 49.08 | 49.09 | 49.00 | 49.06 | 207,525 | +0.12(+0.25%) |
Sep 06, 2023 | 49.10 | 49.10 | 48.84 | 48.94 | 690,390 | -0.09(-0.18%) |
Sep 05, 2023 | 49.18 | 49.33 | 48.95 | 49.03 | 446,071 | -0.27(-0.55%) |