Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.94	70.02	69.82	69.86	26,138,098	-0.10(-0.14%)
Aug 28, 2020	69.94	70.05	69.91	69.95	17,550,366	+0.06(+0.08%)
Aug 27, 2020	70.09	70.12	69.75	69.90	24,171,032	-0.11(-0.15%)
Aug 26, 2020	70.02	70.14	69.97	70.00	19,771,318	-0.01(-0.01%)
Aug 25, 2020	69.95	70.06	69.76	70.01	29,235,758	+0.07(+0.11%)
Aug 24, 2020	69.75	69.97	69.74	69.94	19,546,154	+0.32(+0.46%)
Aug 21, 2020	69.63	69.68	69.52	69.62	21,387,016	-0.01(-0.01%)
Aug 20, 2020	69.28	69.63	69.27	69.63	24,237,916	+0.23(+0.33%)
Aug 19, 2020	69.56	69.66	69.31	69.40	22,803,600	-0.20(-0.28%)
Aug 18, 2020	69.52	69.64	69.35	69.59	30,308,988	+0.11(+0.15%)
Aug 17, 2020	69.14	69.52	69.09	69.49	16,744,578	+0.41(+0.59%)
Aug 14, 2020	69.18	69.26	68.94	69.08	17,128,968	-0.12(-0.18%)
Aug 13, 2020	69.40	69.68	69.13	69.20	34,623,516	-0.19(-0.27%)
Aug 12, 2020	69.68	69.85	69.39	69.39	22,039,282	+0.02(+0.02%)
Aug 11, 2020	70.04	70.05	69.34	69.37	24,996,112	-0.63(-0.90%)
Aug 10, 2020	70.05	70.08	69.84	70.00	16,686,389	+0.03(+0.05%)
Aug 07, 2020	70.12	70.12	69.87	69.97	17,394,076	-0.17(-0.25%)
Aug 06, 2020	69.99	70.16	69.91	70.14	16,138,524	+0.16(+0.22%)
Aug 05, 2020	69.88	70.02	69.84	69.99	17,729,922	+0.12(+0.18%)
Aug 04, 2020	69.81	69.89	69.67	69.86	20,839,510	-0.02(-0.04%)
Aug 03, 2020	69.86	69.92	69.71	69.89	21,277,858	+0.02(+0.02%)
Jul 31, 2020	69.72	69.88	69.47	69.87	34,981,468	+0.13(+0.19%)
Jul 30, 2020	69.37	69.77	69.34	69.74	66,985,208	+0.15(+0.21%)
Jul 29, 2020	69.42	69.64	69.31	69.59	22,013,380	+0.38(+0.56%)
Jul 28, 2020	69.32	69.39	69.14	69.21	18,163,774	-0.18(-0.26%)
Jul 27, 2020	69.33	69.41	69.15	69.39	15,803,676	+0.16(+0.24%)
Jul 24, 2020	69.01	69.30	68.98	69.23	18,303,786	+0.07(+0.09%)
Jul 23, 2020	69.20	69.24	68.71	69.16	34,749,872	-0.05(-0.07%)
Jul 22, 2020	69.14	69.24	69.01	69.21	18,638,546	+0.14(+0.20%)
Jul 21, 2020	68.98	69.21	68.96	69.07	27,291,614	+0.32(+0.46%)
Jul 20, 2020	68.40	68.78	68.33	68.75	20,410,832	+0.41(+0.60%)
Jul 17, 2020	68.31	68.37	68.09	68.34	27,941,642	+0.19(+0.28%)
Jul 16, 2020	68.05	68.16	67.98	68.15	21,472,586	+0.07(+0.10%)
Jul 15, 2020	68.11	68.17	67.85	68.09	26,019,740	+0.38(+0.57%)
Jul 14, 2020	67.13	67.74	67.13	67.70	39,009,252	+0.57(+0.85%)
Jul 13, 2020	67.75	67.84	67.12	67.13	24,489,754	-0.37(-0.55%)
Jul 10, 2020	67.16	67.54	67.08	67.50	21,879,364	+0.23(+0.34%)
Jul 09, 2020	67.42	67.47	66.96	67.27	26,464,992	-0.15(-0.22%)
Jul 08, 2020	67.20	67.50	67.20	67.42	25,854,100	+0.18(+0.27%)
Jul 07, 2020	67.61	67.79	67.20	67.24	27,382,084	-0.45(-0.66%)
Jul 06, 2020	67.61	67.70	67.43	67.69	27,969,272	+0.48(+0.72%)
Jul 02, 2020	67.29	67.52	67.07	67.20	37,424,292	+0.49(+0.74%)
Jul 01, 2020	66.62	66.91	66.62	66.71	35,194,824	+0.21(+0.31%)
Jun 30, 2020	66.12	66.65	66.07	66.51	49,769,896	+0.60(+0.91%)
Jun 29, 2020	66.36	66.37	65.58	65.90	93,932,968	-0.37(-0.57%)
Jun 26, 2020	66.82	66.82	66.19	66.28	41,365,416	-0.64(-0.95%)
Jun 25, 2020	66.71	66.95	66.40	66.91	38,240,752	+0.02(+0.04%)
Jun 24, 2020	67.37	67.45	66.44	66.89	53,656,408	-0.69(-1.02%)
Jun 23, 2020	67.72	67.74	67.54	67.58	21,400,820	+0.10(+0.14%)
Jun 22, 2020	67.53	67.66	67.38	67.48	26,429,980	-0.05(-0.07%)
Jun 19, 2020	67.89	67.93	67.39	67.53	39,318,244	-0.23(-0.34%)
Jun 18, 2020	67.60	67.80	67.49	67.76	27,273,900	-0.02(-0.04%)
Jun 17, 2020	68.05	68.14	67.75	67.79	20,945,070	-0.32(-0.47%)
Jun 16, 2020	68.65	68.71	67.88	68.10	50,288,668	+0.28(+0.41%)
Jun 15, 2020	66.73	68.27	66.59	67.83	48,392,880	+0.65(+0.97%)
Jun 12, 2020	67.42	67.53	66.69	67.17	44,373,280	+0.66(+0.99%)
Jun 11, 2020	67.29	67.32	66.38	66.51	59,882,976	-1.75(-2.57%)
Jun 10, 2020	68.27	68.62	67.84	68.27	44,994,608	-0.10(-0.14%)
Jun 09, 2020	68.54	68.57	68.10	68.36	34,869,048	-0.54(-0.78%)
Jun 08, 2020	68.98	69.00	68.73	68.90	25,149,874	+0.08(+0.12%)
Jun 05, 2020	68.91	69.28	68.77	68.82	43,329,996	+0.64(+0.94%)
Jun 04, 2020	68.32	68.43	68.05	68.18	44,679,032	-0.21(-0.31%)
Jun 03, 2020	68.35	68.76	68.27	68.39	44,169,904	+0.32(+0.47%)
Jun 02, 2020	67.40	68.10	67.32	68.07	44,096,208	+0.67(+0.99%)
Jun 01, 2020	66.77	67.43	66.67	67.40	57,667,340	+0.51(+0.76%)
May 29, 2020	66.60	67.06	66.46	66.90	39,777,688	+0.27(+0.40%)
May 28, 2020	66.66	67.00	66.51	66.63	28,685,200	+0.06(+0.10%)
May 27, 2020	66.90	66.92	66.28	66.56	30,684,040	+0.14(+0.21%)
May 26, 2020	66.42	66.69	65.89	66.43	34,095,028	+0.50(+0.75%)
May 22, 2020	65.70	66.01	65.59	65.93	13,936,727	+0.16(+0.25%)
May 21, 2020	65.77	65.93	65.58	65.77	28,715,518	-0.02(-0.02%)
May 20, 2020	65.44	65.95	65.38	65.79	44,419,732	+0.69(+1.06%)
May 19, 2020	64.97	65.28	64.84	65.10	22,774,156	+0.08(+0.12%)
May 18, 2020	64.90	65.06	64.66	65.01	39,304,592	+1.13(+1.77%)
May 15, 2020	63.61	63.99	63.45	63.89	42,053,636	+0.09(+0.14%)
May 14, 2020	63.68	64.04	63.29	63.80	37,490,164	-0.22(-0.34%)
May 13, 2020	64.41	64.46	63.91	64.02	36,914,080	-0.34(-0.53%)
May 12, 2020	64.86	64.93	64.36	64.36	31,210,528	-0.08(-0.13%)
May 11, 2020	64.59	64.71	64.40	64.44	17,599,894	-0.29(-0.45%)
May 08, 2020	64.39	64.74	64.34	64.73	26,874,764	+0.61(+0.95%)
May 07, 2020	64.28	64.70	64.10	64.12	24,125,428	+0.16(+0.25%)
May 06, 2020	64.39	64.47	63.93	63.96	23,191,050	-0.37(-0.57%)
May 05, 2020	63.98	64.32	63.97	64.32	32,629,548	+0.55(+0.87%)
May 04, 2020	63.74	64.02	63.47	63.77	25,134,556	-0.09(-0.14%)
May 01, 2020	64.40	64.56	63.80	63.86	39,251,976	-1.12(-1.73%)
Apr 30, 2020	64.51	65.09	64.26	64.98	42,869,584	+0.13(+0.20%)
Apr 29, 2020	64.17	64.93	64.05	64.85	43,119,152	+1.12(+1.76%)
Apr 28, 2020	63.88	63.92	63.37	63.73	29,615,286	+0.19(+0.31%)
Apr 27, 2020	63.58	63.77	63.43	63.54	25,435,966	+0.26(+0.41%)
Apr 24, 2020	63.92	64.01	63.15	63.28	46,965,056	-0.60(-0.94%)
Apr 23, 2020	64.03	64.36	63.61	63.88	29,576,856	-0.03(-0.05%)
Apr 22, 2020	64.04	64.13	63.70	63.91	19,458,032	+0.56(+0.88%)
Apr 21, 2020	63.82	63.88	63.22	63.35	52,397,064	-1.18(-1.83%)
Apr 20, 2020	64.87	65.27	64.41	64.53	30,537,618	-0.99(-1.50%)
Apr 17, 2020	65.70	65.77	65.32	65.52	47,344,912	+0.33(+0.51%)
Apr 16, 2020	65.09	65.24	64.58	65.18	31,958,562	-0.06(-0.10%)
Apr 15, 2020	64.84	65.37	64.60	65.25	42,537,292	-0.61(-0.93%)
Apr 14, 2020	66.18	66.32	65.42	65.86	46,578,696	+0.27(+0.42%)
Apr 13, 2020	66.10	66.19	64.97	65.59	49,989,264	-0.95(-1.43%)
Apr 09, 2020	66.23	67.91	65.84	66.54	109,967,216	+4.09(+6.55%)
Apr 08, 2020	61.37	62.72	61.15	62.45	57,295,476	+1.58(+2.60%)
Apr 07, 2020	61.75	61.99	60.79	60.87	43,469,332	+0.00(+0.00%)
Apr 06, 2020	60.64	61.05	60.44	60.87	40,037,032	+1.45(+2.43%)
Apr 03, 2020	60.60	60.76	59.24	59.42	49,491,484	-1.30(-2.14%)
Apr 02, 2020	60.09	61.65	59.97	60.72	39,390,056	+0.47(+0.78%)
Apr 01, 2020	60.74	60.81	60.09	60.26	45,620,960	-1.70(-2.74%)
Mar 31, 2020	62.20	62.47	61.88	61.96	38,690,376	-0.50(-0.80%)
Mar 30, 2020	61.98	62.74	61.61	62.45	43,558,836	+0.53(+0.86%)
Mar 27, 2020	60.65	63.00	60.58	61.92	82,767,504	+0.16(+0.26%)
Mar 26, 2020	59.25	61.76	59.25	61.76	52,200,652	+2.70(+4.57%)
Mar 25, 2020	58.08	60.75	57.95	59.06	56,837,804	+1.62(+2.81%)
Mar 24, 2020	56.35	57.84	56.19	57.45	63,819,100	+2.27(+4.12%)
Mar 23, 2020	56.31	56.37	54.28	55.17	60,781,092	-0.90(-1.61%)
Mar 20, 2020	57.41	57.99	55.80	56.07	69,407,360	-1.29(-2.24%)
Mar 19, 2020	57.77	58.42	56.89	57.36	56,855,744	-1.32(-2.25%)
Mar 18, 2020	59.37	60.09	57.81	58.68	67,532,368	-2.71(-4.41%)
Mar 17, 2020	60.73	62.46	59.99	61.39	85,290,888	+0.57(+0.94%)
Mar 16, 2020	60.87	62.42	59.73	60.81	53,540,136	-3.54(-5.50%)
Mar 13, 2020	64.31	64.53	62.82	64.35	86,036,440	+1.96(+3.14%)
Mar 12, 2020	61.40	64.51	61.28	62.39	103,083,032	-2.60(-4.00%)
Mar 11, 2020	65.32	65.67	64.47	64.99	74,769,272	-1.45(-2.18%)
Mar 10, 2020	66.42	66.62	65.22	66.43	71,646,896	+1.00(+1.54%)
Mar 09, 2020	64.47	67.12	64.02	65.43	91,561,608	-2.94(-4.30%)
Mar 06, 2020	67.95	68.56	67.60	68.37	86,902,224	-0.78(-1.13%)
Mar 05, 2020	69.42	69.55	69.01	69.15	77,687,640	-0.88(-1.26%)
Mar 04, 2020	69.67	70.07	69.61	70.04	65,419,780	+0.95(+1.37%)
Mar 03, 2020	69.44	70.09	68.93	69.09	73,044,144	-0.30(-0.43%)
Mar 02, 2020	68.85	69.46	68.51	69.38	90,008,400	+0.52(+0.76%)
Feb 28, 2020	67.78	68.95	67.78	68.86	124,083,168	+0.28(+0.41%)
Feb 27, 2020	68.93	69.38	68.45	68.58	90,704,928	-0.86(-1.23%)
Feb 26, 2020	69.57	69.83	69.31	69.44	86,506,040	-0.01(-0.01%)
Feb 25, 2020	70.24	70.28	69.38	69.45	85,483,536	-0.49(-0.70%)
Feb 24, 2020	70.03	70.11	69.79	69.93	72,231,968	-0.76(-1.08%)
Feb 21, 2020	70.70	70.73	70.56	70.69	28,774,830	-0.06(-0.09%)
Feb 20, 2020	70.69	70.78	70.48	70.76	39,072,480	+0.12(+0.17%)
Feb 19, 2020	70.68	70.73	70.63	70.64	23,174,244	+0.03(+0.05%)
Feb 18, 2020	70.71	70.75	70.54	70.61	33,279,610	-0.14(-0.20%)
Feb 14, 2020	70.78	70.82	70.71	70.75	14,242,291	-0.01(-0.01%)
Feb 13, 2020	70.68	70.80	70.66	70.76	16,465,953	+0.02(+0.03%)
Feb 12, 2020	70.69	70.80	70.64	70.73	33,345,728	+0.18(+0.26%)
Feb 11, 2020	70.65	70.65	70.55	70.55	21,017,708	+0.05(+0.07%)
Feb 10, 2020	70.39	70.51	70.33	70.50	17,767,230	+0.10(+0.14%)
Feb 07, 2020	70.42	70.47	70.33	70.41	16,074,367	-0.10(-0.15%)
Feb 06, 2020	70.43	70.55	70.33	70.51	22,902,650	+0.06(+0.08%)
Feb 05, 2020	70.33	70.48	70.29	70.45	45,839,612	+0.29(+0.41%)
Feb 04, 2020	70.03	70.18	70.01	70.17	31,315,720	+0.42(+0.60%)
Feb 03, 2020	69.89	70.00	69.73	69.75	34,003,032	-0.01(-0.02%)
Jan 31, 2020	69.98	69.98	69.65	69.76	44,742,700	-0.29(-0.41%)
Jan 30, 2020	69.75	70.06	69.74	70.05	25,151,496	+0.07(+0.10%)
Jan 29, 2020	70.11	70.32	69.96	69.98	21,730,568	-0.04(-0.06%)
Jan 28, 2020	69.74	70.10	69.65	70.02	40,935,432	+0.60(+0.86%)
Jan 27, 2020	69.59	69.64	69.31	69.42	51,908,788	-0.47(-0.67%)
Jan 24, 2020	70.19	70.19	69.85	69.89	51,239,660	-0.29(-0.42%)
Jan 23, 2020	70.28	70.30	70.15	70.18	35,841,996	-0.22(-0.31%)
Jan 22, 2020	70.38	70.43	70.32	70.40	22,207,910	+0.13(+0.18%)
Jan 21, 2020	70.41	70.48	70.27	70.27	24,084,858	-0.15(-0.21%)
Jan 17, 2020	70.48	70.54	70.42	70.42	37,172,472	-0.06(-0.08%)
Jan 16, 2020	70.51	70.56	70.44	70.48	28,041,534	+0.02(+0.03%)
Jan 15, 2020	70.46	70.56	70.45	70.46	30,913,148	+0.02(+0.02%)
Jan 14, 2020	70.43	70.53	70.36	70.44	36,583,328	-0.01(-0.01%)
Jan 13, 2020	70.46	70.50	70.42	70.45	22,286,484	+0.00(+0.00%)
Jan 10, 2020	70.43	70.46	70.38	70.45	20,304,672	+0.02(+0.03%)
Jan 09, 2020	70.33	70.43	70.27	70.42	20,890,072	+0.18(+0.26%)
Jan 08, 2020	70.19	70.32	70.15	70.24	20,185,780	+0.06(+0.09%)
Jan 07, 2020	70.25	70.26	70.17	70.18	12,095,617	-0.06(-0.09%)
Jan 06, 2020	70.22	70.28	70.18	70.24	22,521,916	-0.07(-0.10%)
Jan 03, 2020	70.23	70.36	70.17	70.31	21,769,910	-0.07(-0.10%)
Jan 02, 2020	70.22	70.39	70.18	70.38	19,769,788	+0.29(+0.42%)
Dec 31, 2019	70.02	70.10	69.98	70.09	10,427,429	+0.06(+0.09%)
Dec 30, 2019	70.14	70.15	69.95	70.02	15,894,683	-0.05(-0.07%)
Dec 27, 2019	70.15	70.15	70.05	70.07	14,588,514	-0.03(-0.05%)
Dec 26, 2019	70.09	70.13	70.05	70.10	14,281,863	+0.10(+0.15%)
Dec 24, 2019	69.96	70.00	69.92	70.00	6,091,439	+0.06(+0.08%)
Dec 23, 2019	69.94	69.98	69.92	69.95	12,195,948	+0.03(+0.05%)
Dec 20, 2019	70.10	70.13	69.90	69.91	41,166,932	-0.10(-0.15%)
Dec 19, 2019	70.06	70.08	69.91	70.02	36,924,880	-0.04(-0.05%)
Dec 18, 2019	69.96	70.08	69.93	70.05	39,759,600	+0.13(+0.18%)
Dec 17, 2019	69.72	69.93	69.72	69.93	23,509,388	+0.21(+0.31%)
Dec 16, 2019	69.68	69.75	69.65	69.71	22,057,604	+0.13(+0.19%)
Dec 13, 2019	69.53	69.60	69.49	69.58	22,785,076	+0.07(+0.10%)
Dec 12, 2019	69.38	69.58	69.35	69.51	23,871,736	+0.16(+0.23%)
Dec 11, 2019	69.22	69.36	69.16	69.35	17,789,172	+0.14(+0.21%)
Dec 10, 2019	69.04	69.21	69.01	69.20	19,035,264	+0.17(+0.24%)
Dec 09, 2019	69.01	69.09	69.01	69.04	22,708,552	+0.00(+0.00%)
Dec 06, 2019	69.05	69.10	68.97	69.04	20,266,076	+0.10(+0.14%)
Dec 05, 2019	68.89	68.94	68.76	68.94	22,876,980	+0.10(+0.15%)
Dec 04, 2019	68.66	68.86	68.66	68.84	15,622,406	+0.21(+0.30%)
Dec 03, 2019	68.57	68.67	68.49	68.63	39,215,916	-0.10(-0.14%)
Dec 02, 2019	68.80	68.80	68.58	68.73	27,058,598	-0.05(-0.07%)
Nov 29, 2019	68.91	68.91	68.77	68.77	14,562,260	-0.15(-0.22%)
Nov 27, 2019	68.81	68.94	68.78	68.92	14,935,560	+0.09(+0.13%)
Nov 26, 2019	68.78	68.84	68.74	68.84	16,716,913	+0.08(+0.12%)
Nov 25, 2019	68.59	68.77	68.59	68.76	22,502,676	+0.18(+0.27%)
Nov 22, 2019	68.42	68.58	68.35	68.58	26,468,814	+0.26(+0.38%)
Nov 21, 2019	68.36	68.39	68.24	68.32	24,328,666	+0.02(+0.02%)
Nov 20, 2019	68.40	68.49	68.29	68.30	28,915,402	-0.14(-0.21%)
Nov 19, 2019	68.62	68.62	68.44	68.44	25,529,522	-0.25(-0.36%)
Nov 18, 2019	68.72	68.74	68.66	68.69	17,780,950	-0.09(-0.13%)
Nov 15, 2019	68.64	68.78	68.63	68.77	18,136,488	+0.21(+0.30%)
Nov 14, 2019	68.62	68.66	68.54	68.57	18,931,892	-0.04(-0.06%)
Nov 13, 2019	68.61	68.63	68.57	68.61	19,709,662	-0.07(-0.10%)
Nov 12, 2019	68.62	68.73	68.61	68.68	18,567,912	+0.02(+0.02%)
Nov 11, 2019	68.64	68.69	68.57	68.66	9,876,125	-0.04(-0.06%)
Nov 08, 2019	68.63	68.73	68.54	68.70	14,885,879	+0.06(+0.09%)
Nov 07, 2019	68.77	68.81	68.62	68.64	19,351,240	-0.03(-0.05%)
Nov 06, 2019	68.75	68.75	68.65	68.67	12,006,963	-0.08(-0.12%)
Nov 05, 2019	68.88	68.88	68.68	68.75	27,753,784	-0.07(-0.10%)
Nov 04, 2019	68.81	68.86	68.77	68.82	18,906,846	+0.14(+0.21%)
Nov 01, 2019	68.50	68.75	68.49	68.68	30,739,332	+0.29(+0.43%)
Oct 31, 2019	68.61	68.61	68.37	68.39	32,343,618	-0.24(-0.34%)
Oct 30, 2019	68.75	68.76	68.54	68.62	31,671,832	-0.09(-0.13%)
Oct 29, 2019	68.83	68.85	68.69	68.71	13,892,098	-0.13(-0.18%)
Oct 28, 2019	68.85	68.88	68.83	68.83	13,919,757	-0.01(-0.01%)
Oct 25, 2019	68.77	68.87	68.77	68.84	14,801,070	+0.06(+0.08%)
Oct 24, 2019	68.74	68.79	68.67	68.79	18,848,556	+0.08(+0.11%)
Oct 23, 2019	68.65	68.72	68.61	68.71	11,564,493	+0.06(+0.09%)
Oct 22, 2019	68.68	68.68	68.60	68.65	19,649,560	+0.02(+0.02%)
Oct 21, 2019	68.66	68.67	68.62	68.63	12,840,242	+0.02(+0.03%)
Oct 18, 2019	68.59	68.64	68.50	68.61	27,618,542	+0.02(+0.02%)
Oct 17, 2019	68.54	68.61	68.54	68.59	19,286,732	+0.09(+0.14%)
Oct 16, 2019	68.53	68.54	68.49	68.50	16,333,594	-0.06(-0.08%)
Oct 15, 2019	68.41	68.59	68.38	68.55	34,265,272	+0.15(+0.22%)
Oct 14, 2019	68.35	68.43	68.29	68.40	12,755,079	+0.05(+0.07%)
Oct 11, 2019	68.25	68.40	68.20	68.35	23,766,104	+0.28(+0.42%)
Oct 10, 2019	68.00	68.13	67.99	68.07	14,179,002	+0.09(+0.13%)
Oct 09, 2019	67.99	68.05	67.94	67.98	14,431,134	+0.20(+0.30%)
Oct 08, 2019	67.96	68.00	67.78	67.78	19,666,882	-0.25(-0.37%)
Oct 07, 2019	68.04	68.13	67.94	68.03	18,777,796	-0.06(-0.08%)
Oct 04, 2019	67.96	68.09	67.91	68.09	23,063,478	+0.21(+0.31%)
Oct 03, 2019	67.84	67.94	67.55	67.87	38,793,540	+0.04(+0.06%)
Oct 02, 2019	68.20	68.20	67.78	67.83	45,726,520	-0.40(-0.59%)
Oct 01, 2019	68.41	68.42	68.18	68.24	35,523,480	-0.16(-0.23%)
Sep 30, 2019	68.31	68.39	68.28	68.39	28,717,176	+0.08(+0.11%)
Sep 27, 2019	68.39	68.44	68.26	68.31	17,243,878	-0.08(-0.11%)
Sep 26, 2019	68.44	68.46	68.29	68.39	17,910,952	-0.05(-0.07%)
Sep 25, 2019	68.46	68.49	68.28	68.44	19,466,706	-0.07(-0.10%)
Sep 24, 2019	68.67	68.68	68.42	68.51	28,898,048	-0.09(-0.14%)
Sep 23, 2019	68.58	68.66	68.57	68.61	19,990,420	-0.03(-0.05%)
Sep 20, 2019	68.57	68.66	68.52	68.64	30,312,746	+0.09(+0.13%)
Sep 19, 2019	68.59	68.68	68.52	68.55	17,163,670	-0.08(-0.11%)
Sep 18, 2019	68.62	68.68	68.41	68.63	20,400,404	-0.04(-0.06%)
Sep 17, 2019	68.65	68.68	68.53	68.67	18,765,812	+0.04(+0.06%)
Sep 16, 2019	68.50	68.64	68.40	68.63	29,340,660	+0.24(+0.36%)
Sep 13, 2019	68.39	68.50	68.35	68.39	43,853,324	-0.13(-0.18%)
Sep 12, 2019	68.53	68.60	68.46	68.51	29,628,398	+0.04(+0.06%)
Sep 11, 2019	68.44	68.50	68.39	68.47	17,842,486	-0.01(-0.01%)
Sep 10, 2019	68.45	68.50	68.34	68.48	17,914,668	+0.04(+0.06%)
Sep 09, 2019	68.41	68.46	68.28	68.44	22,284,286	+0.07(+0.10%)
Sep 06, 2019	68.40	68.50	68.29	68.37	32,070,846	+0.06(+0.09%)
Sep 05, 2019	68.10	68.36	68.09	68.31	29,879,768	+0.27(+0.39%)
Sep 04, 2019	68.02	68.06	67.93	68.04	17,313,358	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.