Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.93	44.13	43.59	43.70	80,890	-0.43(-0.98%)
Aug 28, 2015	43.98	44.24	43.88	44.13	76,272	+0.03(+0.06%)
Aug 27, 2015	43.76	44.25	43.29	44.11	150,370	+0.98(+2.27%)
Aug 26, 2015	42.31	43.20	41.71	43.13	106,947	+1.65(+3.98%)
Aug 25, 2015	42.85	43.23	41.48	41.48	170,298	-0.53(-1.27%)
Aug 24, 2015	42.71	43.15	28.71	42.01	586,310	-1.51(-3.48%)
Aug 21, 2015	44.48	44.57	43.53	43.53	1,282,878	-1.40(-3.12%)
Aug 20, 2015	45.75	45.82	44.93	44.93	147,990	-1.22(-2.64%)
Aug 19, 2015	46.26	46.39	45.85	46.14	60,324	-0.25(-0.54%)
Aug 18, 2015	46.38	46.53	46.33	46.39	70,024	+0.00(+0.00%)
Aug 17, 2015	46.00	46.40	45.83	46.39	75,140	+0.29(+0.62%)
Aug 14, 2015	45.89	46.14	45.80	46.11	60,160	+0.19(+0.42%)
Aug 13, 2015	45.85	46.11	45.72	45.91	59,749	+0.13(+0.28%)
Aug 12, 2015	45.55	45.88	45.01	45.78	157,827	-0.06(-0.12%)
Aug 11, 2015	45.86	46.02	45.65	45.84	59,223	-0.32(-0.70%)
Aug 10, 2015	46.01	46.28	46.01	46.16	44,079	+0.47(+1.03%)
Aug 07, 2015	45.68	45.70	45.40	45.69	43,879	-0.04(-0.08%)
Aug 06, 2015	46.52	46.52	45.59	45.73	69,023	-0.66(-1.43%)
Aug 05, 2015	46.35	46.55	46.25	46.39	47,647	+0.31(+0.68%)
Aug 04, 2015	46.02	46.22	45.98	46.08	69,744	+0.09(+0.20%)
Aug 03, 2015	46.18	46.18	45.76	45.99	78,014	-0.11(-0.24%)
Jul 31, 2015	46.30	46.30	46.05	46.10	92,843	+0.04(+0.08%)
Jul 30, 2015	45.86	46.10	45.71	46.06	115,305	+0.06(+0.14%)
Jul 29, 2015	45.70	46.07	45.66	46.00	1,081,844	+0.36(+0.79%)
Jul 28, 2015	45.38	45.67	45.05	45.64	61,750	+0.58(+1.29%)
Jul 27, 2015	45.26	45.30	44.99	45.06	51,054	-0.46(-1.02%)
Jul 24, 2015	46.16	46.16	45.45	45.52	77,290	-0.51(-1.12%)
Jul 23, 2015	46.38	46.47	45.97	46.03	108,193	-0.16(-0.34%)
Jul 22, 2015	46.06	46.24	46.05	46.19	63,269	+0.04(+0.09%)
Jul 21, 2015	46.30	46.34	46.04	46.15	69,576	-0.18(-0.39%)
Jul 20, 2015	46.28	46.43	46.19	46.33	127,152	+0.14(+0.30%)
Jul 17, 2015	46.25	46.25	46.02	46.19	89,315	-0.06(-0.13%)
Jul 16, 2015	46.19	46.28	46.02	46.25	99,589	+0.34(+0.73%)
Jul 15, 2015	46.06	46.14	45.84	45.91	47,352	-0.17(-0.38%)
Jul 14, 2015	45.90	46.14	45.86	46.09	109,524	+0.20(+0.44%)
Jul 13, 2015	45.73	45.91	45.69	45.89	55,490	+0.48(+1.06%)
Jul 10, 2015	45.25	45.48	45.09	45.41	73,725	+0.57(+1.28%)
Jul 09, 2015	44.99	45.11	44.70	44.84	84,041	+0.28(+0.62%)
Jul 08, 2015	45.08	45.10	44.48	44.56	53,845	-0.75(-1.65%)
Jul 07, 2015	45.05	45.32	44.48	45.31	69,737	+0.35(+0.78%)
Jul 06, 2015	44.69	45.19	44.61	44.95	38,590	-0.16(-0.35%)
Jul 02, 2015		45.11	45.11	45.11	0	-0.07(-0.16%)
Jul 01, 2015	45.10	45.21	44.96	45.19	145,174	+0.38(+0.84%)
Jun 30, 2015	45.02	45.05	44.67	44.81	78,922	+0.23(+0.52%)
Jun 29, 2015	45.37	45.47	44.58	44.58	116,845	-1.10(-2.40%)
Jun 26, 2015	45.81	45.86	45.52	45.67	45,451	-0.03(-0.06%)
Jun 25, 2015	45.67	45.82	45.55	45.70	25,530	+0.15(+0.33%)
Jun 24, 2015	45.91	45.93	45.51	45.55	41,668	-0.31(-0.68%)
Jun 23, 2015	46.07	46.07	45.77	45.86	53,446	-0.07(-0.16%)
Jun 22, 2015	46.02	46.08	45.90	45.94	35,208	+0.21(+0.46%)
Jun 19, 2015	45.69	45.83	45.64	45.72	41,603	+0.01(+0.02%)
Jun 18, 2015	45.38	45.79	45.37	45.72	28,103	+0.56(+1.24%)
Jun 17, 2015	45.07	45.25	44.89	45.15	30,357	+0.17(+0.37%)
Jun 16, 2015	44.70	45.05	44.70	44.99	48,179	+0.20(+0.45%)
Jun 15, 2015	44.62	44.84	44.45	44.78	33,555	-0.12(-0.27%)
Jun 12, 2015	45.01	45.02	44.84	44.90	28,799	-0.24(-0.53%)
Jun 11, 2015	45.16	45.29	44.97	45.14	50,116	+0.11(+0.24%)
Jun 10, 2015	44.64	45.10	44.60	45.04	63,936	+0.58(+1.29%)
Jun 09, 2015	44.49	44.62	44.22	44.46	62,592	-0.08(-0.19%)
Jun 08, 2015	44.85	44.86	44.55	44.55	57,644	-0.30(-0.67%)
Jun 05, 2015	44.90	44.91	44.54	44.85	46,911	-0.02(-0.05%)
Jun 04, 2015	45.14	45.19	44.80	44.87	33,195	-0.41(-0.90%)
Jun 03, 2015	45.29	45.35	45.14	45.27	53,543	+0.13(+0.29%)
Jun 02, 2015	45.17	45.33	44.93	45.14	35,109	-0.11(-0.24%)
Jun 01, 2015	45.22	45.38	44.96	45.25	174,160	+0.17(+0.39%)
May 29, 2015	45.30	45.30	45.00	45.08	33,505	-0.22(-0.49%)
May 28, 2015	45.30	45.37	45.16	45.30	103,418	-0.10(-0.22%)
May 27, 2015	44.93	45.40	44.90	45.40	39,530	+0.57(+1.27%)
May 26, 2015	45.23	45.23	44.75	44.83	60,258	-0.47(-1.04%)
May 22, 2015		45.30	45.30	45.30	0	-0.02(-0.04%)
May 21, 2015	45.33	45.40	45.26	45.32	33,816	+0.02(+0.04%)
May 20, 2015	45.40	45.50	45.22	45.30	94,716	-0.14(-0.30%)
May 19, 2015	45.51	45.60	45.36	45.44	79,615	+0.01(+0.02%)
May 18, 2015	45.18	45.45	45.10	45.43	46,286	+0.33(+0.74%)
May 15, 2015	45.23	45.23	45.01	45.10	57,027	+0.04(+0.08%)
May 14, 2015	44.94	45.07	44.57	45.06	92,676	+0.62(+1.39%)
May 13, 2015	44.60	44.83	44.44	44.44	36,728	-0.12(-0.27%)
May 12, 2015	44.67	44.69	44.35	44.56	63,422	-0.19(-0.42%)
May 11, 2015	44.72	44.97	44.72	44.75	20,897	-0.06(-0.13%)
May 08, 2015	44.69	44.91	44.55	44.81	49,907	+0.52(+1.16%)
May 07, 2015	43.90	44.36	43.90	44.30	34,508	+0.46(+1.05%)
May 06, 2015	44.08	44.18	43.68	43.84	71,807	-0.07(-0.17%)
May 05, 2015	44.46	44.46	43.88	43.91	68,593	-0.63(-1.40%)
May 04, 2015	44.47	44.67	44.47	44.54	52,035	+0.16(+0.37%)
May 01, 2015	43.94	44.40	43.94	44.37	58,445	+0.70(+1.60%)
Apr 30, 2015	44.04	44.20	43.57	43.67	44,519	-0.54(-1.23%)
Apr 29, 2015	44.36	44.47	43.95	44.21	53,340	-0.37(-0.83%)
Apr 28, 2015	44.82	44.82	44.35	44.58	39,620	-0.01(-0.02%)
Apr 27, 2015	45.14	45.19	44.59	44.59	46,660	-0.47(-1.04%)
Apr 24, 2015	45.18	45.18	44.99	45.06	49,151	-0.03(-0.06%)
Apr 23, 2015	44.90	45.22	44.88	45.09	155,264	+0.09(+0.20%)
Apr 22, 2015	45.01	45.03	44.76	45.00	70,181	+0.03(+0.06%)
Apr 21, 2015	44.94	45.03	44.85	44.97	43,286	+0.23(+0.51%)
Apr 20, 2015	44.62	44.78	44.58	44.74	110,905	+0.36(+0.82%)
Apr 17, 2015	44.70	44.70	44.15	44.37	82,871	-0.49(-1.10%)
Apr 16, 2015	44.92	44.95	44.77	44.87	54,894	-0.03(-0.06%)
Apr 15, 2015	45.03	45.13	44.89	44.90	45,452	+0.03(+0.06%)
Apr 14, 2015	44.91	45.03	44.61	44.87	49,747	-0.10(-0.23%)
Apr 13, 2015	45.14	45.33	44.94	44.97	110,358	-0.25(-0.55%)
Apr 10, 2015	45.15	45.22	45.03	45.22	75,510	+0.14(+0.31%)
Apr 09, 2015	44.97	45.11	44.75	45.08	116,052	+0.05(+0.10%)
Apr 08, 2015	44.88	45.06	44.81	45.03	696,413	+0.33(+0.74%)
Apr 07, 2015	44.92	45.03	44.67	44.70	934,916	-0.20(-0.45%)
Apr 06, 2015	44.41	45.01	44.41	44.90	39,190	+0.18(+0.41%)
Apr 02, 2015		44.72	44.72	44.72	0	+0.24(+0.54%)
Apr 01, 2015	44.77	44.77	44.23	44.48	133,903	-0.37(-0.82%)
Mar 31, 2015	44.93	45.22	44.83	44.85	51,790	-0.33(-0.73%)
Mar 30, 2015	44.95	45.23	44.92	45.18	99,780	+0.47(+1.05%)
Mar 27, 2015	44.21	44.73	44.21	44.71	30,026	+0.43(+0.98%)
Mar 26, 2015	44.25	44.53	43.97	44.28	77,215	-0.13(-0.29%)
Mar 25, 2015	45.28	45.33	44.36	44.41	195,373	-0.87(-1.92%)
Mar 24, 2015	45.54	45.61	45.28	45.28	44,944	-0.24(-0.53%)
Mar 23, 2015	45.74	45.74	45.51	45.51	49,369	-0.16(-0.35%)
Mar 20, 2015	45.61	45.73	45.47	45.68	69,549	+0.32(+0.70%)
Mar 19, 2015	45.21	45.38	45.17	45.36	54,942	+0.14(+0.31%)
Mar 18, 2015	44.62	45.39	44.43	45.22	90,025	+0.47(+1.04%)
Mar 17, 2015	44.75	44.82	44.57	44.75	66,972	-0.10(-0.23%)
Mar 16, 2015	44.36	44.88	44.36	44.85	51,082	+0.69(+1.56%)
Mar 13, 2015	44.25	44.27	43.89	44.16	80,059	-0.16(-0.35%)
Mar 12, 2015	43.76	44.32	43.75	44.32	48,590	+0.67(+1.54%)
Mar 11, 2015	43.69	43.78	43.60	43.65	44,798	-0.02(-0.04%)
Mar 10, 2015	43.82	43.89	43.66	43.66	84,264	-0.51(-1.15%)
Mar 09, 2015	43.99	44.24	43.99	44.17	69,551	+0.27(+0.61%)
Mar 06, 2015	44.49	44.49	43.88	43.90	77,366	-0.75(-1.67%)
Mar 05, 2015	44.60	44.70	44.51	44.65	55,957	+0.23(+0.52%)
Mar 04, 2015		44.52	44.17	44.42	784,029	-0.15(-0.33%)
Mar 03, 2015	44.93	44.93	44.55	44.57	1,304,111	-0.39(-0.86%)
Mar 02, 2015	44.52	44.95	44.52	44.95	101,760	+0.40(+0.91%)
Feb 27, 2015	44.60	44.67	44.52	44.55	59,810	-0.04(-0.08%)
Feb 26, 2015	44.58	44.72	44.44	44.58	44,544	+0.02(+0.04%)
Feb 25, 2015	44.63	44.74	44.53	44.57	58,269	-0.06(-0.14%)
Feb 24, 2015	44.65	44.67	44.50	44.63	65,834	-0.02(-0.04%)
Feb 23, 2015	44.59	44.68	44.50	44.65	63,969	+0.09(+0.21%)
Feb 20, 2015	44.12	44.61	43.99	44.56	70,329	+0.43(+0.98%)
Feb 19, 2015	44.13	44.29	44.12	44.12	107,049	-0.02(-0.04%)
Feb 18, 2015	44.00	44.20	43.87	44.14	125,524	+0.16(+0.36%)
Feb 17, 2015	43.95	44.13	43.88	43.99	61,962	+0.05(+0.10%)
Feb 13, 2015		43.94	43.94	43.94	0	+0.03(+0.06%)
Feb 12, 2015	43.61	43.92	43.57	43.91	51,080	+0.49(+1.12%)
Feb 11, 2015	43.43	43.57	43.24	43.43	128,023	-0.03(-0.07%)
Feb 10, 2015	42.98	43.49	42.98	43.46	71,652	+0.68(+1.58%)
Feb 09, 2015	42.95	43.03	42.72	42.78	62,538	-0.30(-0.69%)
Feb 06, 2015	43.51	43.53	42.97	43.08	107,766	-0.39(-0.91%)
Feb 05, 2015	43.14	43.52	43.14	43.47	81,121	+0.64(+1.50%)
Feb 04, 2015	42.71	43.12	42.71	42.83	117,139	-0.13(-0.30%)
Feb 03, 2015	42.62	42.96	42.36	42.96	182,618	+0.52(+1.22%)
Feb 02, 2015	42.30	42.44	41.62	42.44	90,674	+0.31(+0.74%)
Jan 30, 2015	42.64	42.76	42.13	42.13	55,555	-0.87(-2.01%)
Jan 29, 2015	42.56	43.03	42.39	42.99	57,993	+0.47(+1.10%)
Jan 28, 2015	43.11	43.30	42.48	42.52	63,075	-0.34(-0.79%)
Jan 27, 2015	42.85	43.13	42.62	42.86	65,406	-0.38(-0.88%)
Jan 26, 2015	43.01	43.24	42.82	43.24	223,923	+0.19(+0.45%)
Jan 23, 2015	43.13	43.26	43.03	43.05	48,646	-0.09(-0.21%)
Jan 22, 2015	42.69	43.21	42.38	43.14	62,363	+0.60(+1.41%)
Jan 21, 2015	42.24	42.65	42.18	42.54	56,497	+0.19(+0.46%)
Jan 20, 2015	42.53	42.53	41.99	42.35	76,677	-0.03(-0.07%)
Jan 16, 2015	41.79	42.39	41.63	42.38	95,049	+0.59(+1.41%)
Jan 15, 2015			41.76	41.79	49,109	-0.36(-0.85%)
Jan 14, 2015	41.85	42.19	41.79	42.15	128,688	-0.14(-0.33%)
Jan 13, 2015				42.28	170,894	-0.10(-0.24%)
Jan 12, 2015	42.77	42.77	42.34	42.39	70,009	-0.29(-0.67%)
Jan 09, 2015	43.07	43.07	42.58	42.67	129,588	-0.30(-0.71%)
Jan 08, 2015	42.56	43.01	42.56	42.97	75,972	+0.80(+1.90%)
Jan 07, 2015	41.87	42.21	41.69	42.17	100,159	+0.63(+1.51%)
Jan 06, 2015	42.04	42.17	41.30	41.55	267,011	-0.46(-1.10%)
Jan 05, 2015	42.41	42.48	41.96	42.01	164,347	-0.70(-1.64%)
Jan 02, 2015	43.07	43.13	42.42	42.71	412,918	-0.06(-0.13%)
Dec 31, 2014		42.76	42.76	42.76	0	-0.39(-0.90%)
Dec 30, 2014	43.38	43.39	43.12	43.15	40,540	-0.26(-0.59%)
Dec 29, 2014	43.31	43.44	43.27	43.41	29,654	+0.07(+0.17%)
Dec 26, 2014	43.41	43.56	43.30	43.33	86,275	+0.09(+0.21%)
Dec 24, 2014		43.24	43.24	43.24	0	+0.06(+0.13%)
Dec 23, 2014	43.31	43.31	43.09	43.19	42,941	+0.09(+0.21%)
Dec 22, 2014	43.05	43.14	42.98	43.10	145,321	+0.10(+0.23%)
Dec 19, 2014	43.01	43.12	42.82	43.00	36,411	+0.20(+0.47%)
Dec 18, 2014	42.46	42.79	42.21	42.79	212,260	+0.89(+2.13%)
Dec 17, 2014	41.11	41.90	41.09	41.90	28,235	+0.88(+2.14%)
Dec 16, 2014		41.82	41.01	41.02	52,616	-0.36(-0.87%)
Dec 15, 2014	41.80	41.91	41.17	41.38	60,088	-0.26(-0.63%)
Dec 12, 2014	41.98	42.14	41.61	41.64	49,398	-0.63(-1.49%)
Dec 11, 2014	42.24	42.68	42.24	42.27	69,210	+0.24(+0.57%)
Dec 10, 2014	42.68	42.68	42.02	42.03	84,478	-0.63(-1.48%)
Dec 09, 2014	42.27	42.70	42.08	42.67	57,041	+0.00(+0.01%)
Dec 08, 2014	42.82	43.01	42.51	42.66	51,054	-0.21(-0.48%)
Dec 05, 2014	42.82	43.00	42.82	42.87	48,110	+0.08(+0.19%)
Dec 04, 2014	42.70	42.91	42.62	42.79	103,919	+0.03(+0.06%)
Dec 03, 2014	42.57	42.84	42.57	42.76	63,908	+0.24(+0.56%)
Dec 02, 2014	42.25	42.60	42.25	42.52	41,196	+0.25(+0.59%)
Dec 01, 2014	42.65	42.65	42.25	42.27	53,541	-0.45(-1.05%)
Nov 28, 2014	42.74	42.93	42.68	42.72	24,522	-0.02(-0.04%)
Nov 26, 2014		42.74	42.74	42.74	0	+0.15(+0.34%)
Nov 25, 2014	42.59	42.71	42.52	42.59	54,942	+0.03(+0.06%)
Nov 24, 2014	42.36	42.57	42.36	42.57	66,010	+0.33(+0.78%)
Nov 21, 2014	42.55	42.55	42.19	42.24	130,389	+0.17(+0.41%)
Nov 20, 2014	41.91	42.19	41.83	42.06	48,313	+0.00(+0.00%)
Nov 19, 2014	42.07	42.10	41.89	42.06	194,881	-0.08(-0.20%)
Nov 18, 2014	41.77	42.24	41.77	42.14	38,220	+0.38(+0.90%)
Nov 17, 2014	41.68	41.88	41.68	41.77	87,602	-0.02(-0.04%)
Nov 14, 2014	41.91	41.91	41.70	41.79	29,280	-0.02(-0.06%)
Nov 13, 2014	41.90	41.97	41.66	41.81	39,790	-0.01(-0.02%)
Nov 12, 2014	41.59	41.88	41.59	41.82	40,310	+0.06(+0.13%)
Nov 11, 2014	41.74	41.79	41.67	41.76	38,069	+0.06(+0.14%)
Nov 10, 2014	41.56	41.70	41.50	41.70	86,831	+0.21(+0.51%)
Nov 07, 2014	41.57	41.57	41.38	41.49	44,617	-0.03(-0.07%)
Nov 06, 2014	41.29	41.55	41.25	41.52	123,084	+0.34(+0.82%)
Nov 05, 2014	41.42	41.42	41.02	41.19	104,949	+0.15(+0.37%)
Nov 04, 2014	41.16	41.16	40.86	41.03	121,978	-0.11(-0.27%)
Nov 03, 2014	41.13	41.36	41.09	41.14	122,094	+0.01(+0.02%)
Oct 31, 2014	41.30	41.45	40.99	41.13	121,565	+0.56(+1.38%)
Oct 30, 2014	40.33	40.78	40.26	40.58	78,191	+0.28(+0.68%)
Oct 29, 2014	40.45	40.47	40.03	40.30	50,964	-0.05(-0.13%)
Oct 28, 2014	40.01	40.36	40.01	40.35	98,362	+0.40(+1.01%)
Oct 27, 2014	39.91	40.01	39.97	39.95	93,122	-0.02(-0.05%)
Oct 24, 2014	39.66	40.00	39.54	39.97	110,767	+0.41(+1.05%)
Oct 23, 2014	39.38	39.82	39.38	39.56	44,656	+0.48(+1.22%)
Oct 22, 2014		39.55	39.04	39.08	59,707	-0.31(-0.79%)
Oct 21, 2014	38.69	39.44	38.69	39.39	60,801	+0.89(+2.31%)
Oct 20, 2014	37.91	38.50	37.90	38.50	63,306	+0.49(+1.30%)
Oct 17, 2014	37.93	38.26	37.85	38.01	124,618	+0.54(+1.44%)
Oct 16, 2014	36.75	37.67	36.32	37.47	134,491	+0.10(+0.27%)
Oct 15, 2014	37.01	37.52	36.03	37.37	406,752	-0.17(-0.46%)
Oct 14, 2014	37.63	37.92	37.37	37.54	206,906	+0.19(+0.52%)
Oct 13, 2014	38.21	38.36	37.29	37.35	100,597	-0.87(-2.28%)
Oct 10, 2014	38.83	38.95	38.17	38.22	127,251	-0.68(-1.74%)
Oct 09, 2014	39.74	39.74	38.87	38.90	87,526	-0.82(-2.06%)
Oct 08, 2014	39.02	39.73	38.83	39.71	80,299	+0.72(+1.86%)
Oct 07, 2014	39.48	39.56	38.99	38.99	91,012	-0.61(-1.55%)
Oct 06, 2014	39.94	39.96	39.52	39.60	197,019	-0.17(-0.42%)
Oct 03, 2014	39.56	39.86	39.49	39.77	211,812	+0.49(+1.24%)
Oct 02, 2014	39.25	39.41	38.78	39.28	182,563	-0.04(-0.09%)
Oct 01, 2014	39.86	39.86	39.14	39.32	88,022	-0.60(-1.49%)
Sep 30, 2014	40.19	40.23	39.85	39.91	55,468	-0.28(-0.68%)
Sep 29, 2014	39.88	40.27	39.78	40.19	754,278	-0.03(-0.07%)
Sep 26, 2014	39.95	40.31	39.95	40.22	34,968	+0.28(+0.69%)
Sep 25, 2014	40.40	40.41	39.82	39.94	38,344	-0.51(-1.25%)
Sep 24, 2014	40.15	40.53	40.01	40.45	70,996	+0.37(+0.92%)
Sep 23, 2014	40.10	40.30	40.07	40.08	36,094	-0.25(-0.61%)
Sep 22, 2014	40.76	40.76	40.22	40.33	75,681	-0.49(-1.19%)
Sep 19, 2014	41.12	41.12	40.70	40.81	145,425	-0.12(-0.29%)
Sep 18, 2014	40.88	40.95	40.83	40.93	30,424	+0.21(+0.52%)
Sep 17, 2014	40.74	40.93	40.64	40.72	28,275	+0.00(+0.01%)
Sep 16, 2014	40.29	40.76	40.22	40.72	33,718	+0.38(+0.95%)
Sep 15, 2014	40.55	40.55	40.25	40.34	39,003	-0.21(-0.53%)
Sep 12, 2014	40.91	40.91	40.39	40.55	49,327	-0.32(-0.77%)
Sep 11, 2014	40.64	40.89	40.64	40.87	115,193	+0.02(+0.04%)
Sep 10, 2014	40.71	40.85	40.52	40.85	29,395	+0.18(+0.45%)
Sep 09, 2014	40.92	40.95	40.63	40.67	24,137	-0.32(-0.78%)
Sep 08, 2014	41.03	41.12	40.83	40.99	19,484	-0.12(-0.29%)
Sep 05, 2014	40.88	41.11	40.88	41.11	19,622	+0.27(+0.67%)
Sep 04, 2014	41.11	41.24	40.77	40.83	37,661	-0.14(-0.34%)
Sep 03, 2014	41.25	41.25	40.94	40.97	27,515	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.