Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 146.94 | 147.03 | 146.79 | 146.79 | 4,794 | -0.03(-0.02%) |
Aug 30, 2021 | 146.67 | 147.41 | 146.57 | 146.82 | 1,927 | +0.68(+0.47%) |
Aug 27, 2021 | 144.94 | 146.14 | 144.67 | 146.14 | 597 | +1.21(+0.83%) |
Aug 26, 2021 | 146.01 | 146.01 | 144.93 | 144.93 | 2,700 | -0.94(-0.64%) |
Aug 25, 2021 | 145.88 | 146.00 | 145.73 | 145.87 | 1,881 | -0.26(-0.18%) |
Aug 24, 2021 | 145.67 | 146.13 | 145.67 | 146.13 | 1,527 | +0.62(+0.42%) |
Aug 23, 2021 | 145.08 | 145.62 | 145.08 | 145.51 | 1,637 | +1.70(+1.18%) |
Aug 20, 2021 | 143.28 | 143.82 | 143.28 | 143.82 | 787 | +1.22(+0.86%) |
Aug 19, 2021 | 142.00 | 143.00 | 142.00 | 142.59 | 977 | -0.72(-0.50%) |
Aug 18, 2021 | 144.25 | 144.43 | 143.31 | 143.31 | 692 | -0.91(-0.63%) |
Aug 17, 2021 | 143.66 | 144.22 | 143.38 | 144.22 | 994 | -1.37(-0.94%) |
Aug 16, 2021 | 147.70 | 147.70 | 144.19 | 145.60 | 2,921 | -0.12(-0.08%) |
Aug 13, 2021 | 146.14 | 146.14 | 145.54 | 145.72 | 956 | +0.36(+0.25%) |
Aug 12, 2021 | 145.36 | 145.36 | 145.36 | 145.36 | 140 | +0.53(+0.37%) |
Aug 11, 2021 | 144.76 | 145.01 | 144.50 | 144.82 | 1,676 | +0.52(+0.36%) |
Aug 10, 2021 | 144.45 | 144.45 | 144.31 | 144.31 | 350 | +0.12(+0.08%) |
Aug 09, 2021 | 144.19 | 144.19 | 144.19 | 144.19 | 145 | -0.05(-0.03%) |
Aug 06, 2021 | 143.89 | 144.24 | 143.80 | 144.24 | 936 | -0.18(-0.12%) |
Aug 05, 2021 | 144.41 | 144.41 | 144.41 | 144.41 | 141 | +0.81(+0.56%) |
Aug 04, 2021 | 143.94 | 143.94 | 143.31 | 143.60 | 1,188 | -0.32(-0.22%) |
Aug 03, 2021 | 143.92 | 143.92 | 143.92 | 143.92 | 235 | +1.17(+0.82%) |
Aug 02, 2021 | 143.76 | 143.76 | 142.75 | 142.75 | 2,040 | +0.35(+0.24%) |
Jul 30, 2021 | 142.91 | 142.91 | 142.13 | 142.40 | 2,659 | -1.03(-0.72%) |
Jul 29, 2021 | 143.75 | 143.98 | 143.15 | 143.44 | 3,170 | +0.54(+0.38%) |
Jul 28, 2021 | 143.69 | 143.69 | 142.01 | 142.90 | 17,212 | +0.15(+0.11%) |
Jul 27, 2021 | 143.00 | 143.41 | 142.44 | 142.75 | 2,806 | -0.92(-0.64%) |
Jul 26, 2021 | 143.67 | 143.67 | 143.67 | 143.67 | 163 | +0.10(+0.07%) |
Jul 23, 2021 | 142.69 | 143.90 | 142.69 | 143.57 | 1,064 | +1.54(+1.09%) |
Jul 22, 2021 | 142.69 | 142.69 | 141.70 | 142.03 | 3,719 | +0.73(+0.51%) |
Jul 21, 2021 | 141.25 | 141.71 | 140.99 | 141.30 | 14,613 | +1.35(+0.96%) |
Jul 20, 2021 | 139.22 | 140.27 | 139.22 | 139.95 | 11,301 | +1.47(+1.07%) |
Jul 19, 2021 | 139.26 | 139.26 | 138.10 | 138.47 | 4,772 | -2.41(-1.71%) |
Jul 16, 2021 | 141.19 | 142.06 | 140.88 | 140.88 | 613 | -0.84(-0.59%) |
Jul 15, 2021 | 141.78 | 142.63 | 141.40 | 141.72 | 1,102 | -1.56(-1.09%) |
Jul 14, 2021 | 143.28 | 143.28 | 143.28 | 143.28 | 199 | +0.40(+0.28%) |
Jul 13, 2021 | 143.17 | 143.43 | 142.88 | 142.88 | 1,593 | -0.57(-0.40%) |
Jul 12, 2021 | 143.35 | 143.45 | 143.35 | 143.45 | 213 | +0.40(+0.28%) |
Jul 09, 2021 | 141.68 | 143.05 | 141.68 | 143.05 | 554 | +1.91(+1.35%) |
Jul 08, 2021 | 141.51 | 141.51 | 141.14 | 141.14 | 666 | -1.20(-0.84%) |
Jul 07, 2021 | 141.39 | 142.37 | 141.39 | 142.34 | 2,669 | +0.47(+0.33%) |
Jul 06, 2021 | 141.93 | 141.93 | 141.88 | 141.88 | 296 | -0.30(-0.21%) |
Jul 02, 2021 | 142.16 | 142.24 | 141.99 | 142.18 | 580 | +1.08(+0.76%) |
Jul 01, 2021 | 139.71 | 141.10 | 139.71 | 141.10 | 1,296 | +0.30(+0.21%) |
Jun 30, 2021 | 140.80 | 140.80 | 140.80 | 140.80 | 139 | -0.16(-0.11%) |
Jun 29, 2021 | 141.41 | 141.41 | 140.96 | 140.96 | 2,449 | -0.06(-0.05%) |
Jun 28, 2021 | 138.83 | 141.53 | 138.83 | 141.02 | 1,199 | +0.43(+0.31%) |
Jun 25, 2021 | 138.43 | 140.69 | 138.43 | 140.59 | 825 | +0.19(+0.14%) |
Jun 24, 2021 | 140.36 | 140.40 | 140.36 | 140.40 | 478 | +1.18(+0.85%) |
Jun 23, 2021 | 137.78 | 139.53 | 137.78 | 139.22 | 2,704 | -0.64(-0.46%) |
Jun 22, 2021 | 137.13 | 140.01 | 137.13 | 139.85 | 396 | +0.74(+0.54%) |
Jun 21, 2021 | 138.52 | 139.11 | 138.42 | 139.11 | 753 | +1.44(+1.04%) |
Jun 18, 2021 | 136.30 | 138.29 | 136.30 | 137.67 | 2,355 | -2.81(-2.00%) |
Jun 17, 2021 | 138.64 | 140.48 | 138.64 | 140.48 | 1,262 | -0.42(-0.30%) |
Jun 16, 2021 | 141.55 | 141.55 | 140.78 | 140.90 | 1,503 | -0.60(-0.42%) |
Jun 15, 2021 | 141.50 | 141.50 | 141.50 | 141.50 | 332 | -0.10(-0.07%) |
Jun 14, 2021 | 141.30 | 141.60 | 141.30 | 141.60 | 297 | +0.36(+0.25%) |
Jun 11, 2021 | 141.14 | 141.51 | 140.89 | 141.24 | 834 | +0.23(+0.16%) |
Jun 10, 2021 | 141.64 | 141.65 | 141.01 | 141.01 | 1,868 | +0.88(+0.63%) |
Jun 09, 2021 | 140.57 | 140.57 | 140.13 | 140.13 | 1,661 | -0.41(-0.29%) |
Jun 08, 2021 | 140.53 | 140.72 | 140.53 | 140.54 | 1,014 | +0.05(+0.04%) |
Jun 07, 2021 | 138.39 | 141.15 | 138.39 | 140.50 | 3,401 | +0.42(+0.30%) |
Jun 04, 2021 | 140.07 | 140.07 | 140.07 | 140.07 | 176 | +1.29(+0.93%) |
Jun 03, 2021 | 138.41 | 139.19 | 138.41 | 138.79 | 966 | -0.51(-0.36%) |
Jun 02, 2021 | 139.53 | 139.53 | 139.29 | 139.29 | 280 | +0.10(+0.07%) |
Jun 01, 2021 | 139.18 | 139.52 | 138.99 | 139.19 | 1,076 | +0.26(+0.19%) |
May 28, 2021 | 139.21 | 139.30 | 138.93 | 138.93 | 1,068 | +0.43(+0.31%) |
May 27, 2021 | 138.41 | 138.67 | 138.38 | 138.50 | 13,152 | -0.03(-0.02%) |
May 26, 2021 | 138.04 | 138.54 | 138.04 | 138.53 | 765 | -0.09(-0.07%) |
May 25, 2021 | 140.43 | 140.43 | 138.44 | 138.62 | 3,225 | -0.23(-0.17%) |
May 24, 2021 | 139.53 | 139.53 | 138.10 | 138.85 | 950 | +1.42(+1.03%) |
May 21, 2021 | 137.72 | 137.72 | 137.44 | 137.44 | 586 | +0.20(+0.14%) |
May 20, 2021 | 137.24 | 137.24 | 137.24 | 137.24 | 231 | +1.68(+1.24%) |
May 19, 2021 | 135.31 | 135.63 | 135.31 | 135.56 | 827 | -0.79(-0.58%) |
May 18, 2021 | 136.98 | 137.03 | 136.35 | 136.35 | 344 | -0.48(-0.35%) |
May 17, 2021 | 136.04 | 136.83 | 136.04 | 136.83 | 541 | -0.31(-0.22%) |
May 14, 2021 | 136.67 | 137.14 | 136.67 | 137.14 | 262 | +2.24(+1.66%) |
May 13, 2021 | 134.90 | 134.90 | 134.90 | 134.90 | 93 | +1.37(+1.03%) |
May 12, 2021 | 134.32 | 134.32 | 133.53 | 133.53 | 582 | -2.65(-1.94%) |
May 11, 2021 | 135.50 | 136.20 | 135.07 | 136.18 | 1,837 | -1.61(-1.17%) |
May 10, 2021 | 138.13 | 138.83 | 137.79 | 137.79 | 992 | -1.00(-0.72%) |
May 07, 2021 | 138.62 | 138.92 | 138.62 | 138.79 | 4,379 | +1.22(+0.89%) |
May 06, 2021 | 137.25 | 137.78 | 137.25 | 137.57 | 1,390 | +1.05(+0.77%) |
May 05, 2021 | 136.92 | 137.12 | 136.53 | 136.53 | 2,074 | +1.08(+0.79%) |
May 04, 2021 | 135.45 | 135.45 | 135.45 | 135.45 | 657 | -1.70(-1.24%) |
May 03, 2021 | 137.21 | 137.22 | 137.15 | 137.15 | 647 | +0.67(+0.49%) |
Apr 30, 2021 | 136.99 | 137.00 | 136.22 | 136.48 | 1,600 | -1.25(-0.91%) |
Apr 29, 2021 | 137.54 | 137.73 | 136.99 | 137.73 | 8,447 | +0.50(+0.36%) |
Apr 28, 2021 | 137.39 | 137.69 | 137.23 | 137.23 | 975 | +0.02(+0.01%) |
Apr 27, 2021 | 137.22 | 137.27 | 137.03 | 137.22 | 2,857 | -0.10(-0.08%) |
Apr 26, 2021 | 137.42 | 137.66 | 137.32 | 137.32 | 1,148 | +0.21(+0.15%) |
Apr 23, 2021 | 136.79 | 137.59 | 136.79 | 137.11 | 1,200 | +1.46(+1.08%) |
Apr 22, 2021 | 136.44 | 136.67 | 135.65 | 135.65 | 2,362 | -0.97(-0.71%) |
Apr 21, 2021 | 134.39 | 136.62 | 134.39 | 136.62 | 1,137 | +1.14(+0.84%) |
Apr 20, 2021 | 136.07 | 136.07 | 135.48 | 135.48 | 827 | -1.49(-1.09%) |
Apr 19, 2021 | 137.11 | 137.11 | 136.97 | 136.97 | 416 | -0.53(-0.38%) |
Apr 16, 2021 | 137.35 | 137.50 | 137.35 | 137.50 | 2,600 | +0.63(+0.46%) |
Apr 15, 2021 | 136.83 | 136.96 | 136.83 | 136.87 | 796 | +1.34(+0.98%) |
Apr 14, 2021 | 136.40 | 136.40 | 135.54 | 135.54 | 503 | -0.48(-0.35%) |
Apr 13, 2021 | 135.90 | 136.02 | 135.65 | 136.01 | 620 | +0.71(+0.53%) |
Apr 12, 2021 | 135.30 | 135.30 | 135.30 | 135.30 | 106 | -0.32(-0.23%) |
Apr 09, 2021 | 135.20 | 135.62 | 135.20 | 135.62 | 500 | +0.73(+0.54%) |
Apr 08, 2021 | 131.95 | 134.89 | 131.95 | 134.89 | 2,283 | +0.99(+0.74%) |
Apr 07, 2021 | 132.70 | 134.11 | 132.70 | 133.90 | 1,601 | +0.50(+0.37%) |
Apr 06, 2021 | 133.87 | 133.93 | 133.40 | 133.40 | 1,755 | -0.82(-0.61%) |
Apr 05, 2021 | 133.98 | 135.00 | 133.98 | 134.23 | 1,566 | +2.00(+1.51%) |
Apr 01, 2021 | 131.08 | 132.22 | 131.08 | 132.22 | 4,300 | +1.48(+1.14%) |
Mar 31, 2021 | 130.94 | 131.26 | 130.74 | 130.74 | 1,218 | +0.65(+0.50%) |
Mar 30, 2021 | 130.24 | 130.24 | 129.81 | 130.09 | 2,079 | -0.52(-0.40%) |
Mar 29, 2021 | 130.74 | 131.11 | 130.61 | 130.61 | 640 | -0.21(-0.16%) |
Mar 26, 2021 | 129.96 | 130.83 | 129.31 | 130.83 | 1,300 | +1.82(+1.41%) |
Mar 25, 2021 | 128.30 | 129.00 | 128.26 | 129.00 | 3,048 | +0.59(+0.46%) |
Mar 24, 2021 | 129.68 | 129.68 | 128.41 | 128.41 | 1,425 | -0.55(-0.43%) |
Mar 23, 2021 | 130.18 | 130.18 | 128.97 | 128.97 | 1,136 | -1.21(-0.93%) |
Mar 22, 2021 | 130.41 | 130.64 | 130.18 | 130.18 | 2,041 | +0.51(+0.39%) |
Mar 19, 2021 | 128.92 | 130.01 | 128.92 | 129.67 | 1,900 | +0.01(+0.01%) |
Mar 18, 2021 | 129.64 | 129.91 | 129.64 | 129.66 | 413 | -1.69(-1.29%) |
Mar 17, 2021 | 130.28 | 131.35 | 130.28 | 131.35 | 2,259 | +0.58(+0.44%) |
Mar 16, 2021 | 130.83 | 131.56 | 130.78 | 130.78 | 1,019 | +0.28(+0.22%) |
Mar 15, 2021 | 128.14 | 130.50 | 128.14 | 130.50 | 3,937 | +0.31(+0.24%) |
Mar 12, 2021 | 129.48 | 130.18 | 129.35 | 130.18 | 1,900 | +0.10(+0.07%) |
Mar 11, 2021 | 129.97 | 130.29 | 129.97 | 130.09 | 1,452 | +1.26(+0.98%) |
Mar 10, 2021 | 128.83 | 128.83 | 128.83 | 128.83 | 54 | +0.45(+0.35%) |
Mar 09, 2021 | 128.32 | 129.02 | 128.32 | 128.37 | 1,565 | +1.91(+1.51%) |
Mar 08, 2021 | 127.57 | 127.58 | 126.46 | 126.46 | 1,526 | -0.75(-0.59%) |
Mar 05, 2021 | 124.74 | 127.20 | 124.74 | 127.20 | 1,700 | +1.92(+1.53%) |
Mar 04, 2021 | 124.31 | 126.67 | 124.31 | 125.28 | 1,524 | -1.69(-1.33%) |
Mar 03, 2021 | 127.53 | 128.75 | 126.98 | 126.98 | 1,763 | -1.35(-1.05%) |
Mar 02, 2021 | 130.96 | 130.96 | 128.29 | 128.33 | 3,689 | -0.46(-0.36%) |
Mar 01, 2021 | 128.61 | 128.85 | 128.61 | 128.79 | 4,523 | +2.28(+1.80%) |
Feb 26, 2021 | 126.86 | 127.45 | 126.51 | 126.51 | 4,200 | -1.04(-0.81%) |
Feb 25, 2021 | 130.65 | 131.17 | 127.34 | 127.55 | 4,250 | -2.70(-2.07%) |
Feb 24, 2021 | 128.39 | 130.25 | 128.37 | 130.25 | 1,489 | +0.81(+0.63%) |
Feb 23, 2021 | 129.52 | 129.57 | 126.45 | 129.44 | 1,991 | +0.28(+0.22%) |
Feb 22, 2021 | 129.45 | 129.97 | 129.16 | 129.16 | 3,590 | -0.91(-0.70%) |
Feb 19, 2021 | 130.47 | 130.47 | 130.01 | 130.07 | 2,900 | +0.56(+0.43%) |
Feb 18, 2021 | 129.32 | 129.78 | 129.31 | 129.51 | 1,535 | -0.73(-0.56%) |
Feb 17, 2021 | 129.35 | 130.24 | 129.35 | 130.24 | 1,108 | -0.64(-0.49%) |
Feb 16, 2021 | 131.11 | 131.11 | 130.88 | 130.88 | 982 | +0.38(+0.29%) |
Feb 12, 2021 | 128.38 | 130.50 | 128.38 | 130.50 | 4,600 | +0.66(+0.51%) |
Feb 11, 2021 | 129.96 | 129.96 | 129.24 | 129.84 | 967 | +0.71(+0.55%) |
Feb 10, 2021 | 129.41 | 129.41 | 129.13 | 129.13 | 438 | -0.41(-0.32%) |
Feb 09, 2021 | 129.10 | 129.55 | 129.10 | 129.55 | 746 | +0.06(+0.05%) |
Feb 08, 2021 | 129.09 | 129.49 | 129.09 | 129.49 | 1,094 | +0.92(+0.71%) |
Feb 05, 2021 | 128.38 | 128.66 | 128.38 | 128.57 | 2,800 | +0.70(+0.55%) |
Feb 04, 2021 | 127.84 | 127.87 | 127.69 | 127.87 | 2,770 | +0.49(+0.38%) |
Feb 03, 2021 | 127.29 | 127.80 | 127.23 | 127.38 | 3,570 | +0.23(+0.18%) |
Feb 02, 2021 | 124.81 | 127.46 | 124.81 | 127.15 | 5,591 | +1.53(+1.22%) |
Feb 01, 2021 | 125.61 | 125.62 | 125.44 | 125.62 | 5,259 | +1.50(+1.21%) |
Jan 29, 2021 | 124.44 | 124.44 | 123.20 | 124.12 | 3,500 | -2.42(-1.91%) |
Jan 28, 2021 | 127.48 | 127.85 | 126.48 | 126.54 | 2,588 | +0.78(+0.62%) |
Jan 27, 2021 | 127.01 | 127.01 | 125.76 | 125.76 | 9,440 | -3.08(-2.39%) |
Jan 26, 2021 | 129.00 | 129.12 | 128.84 | 128.84 | 35,108 | +0.43(+0.33%) |
Jan 25, 2021 | 128.28 | 128.41 | 126.92 | 128.41 | 1,055 | +0.06(+0.05%) |
Jan 22, 2021 | 127.12 | 128.41 | 127.12 | 128.35 | 1,200 | -0.44(-0.34%) |
Jan 21, 2021 | 128.16 | 128.79 | 127.91 | 128.79 | 4,338 | +0.26(+0.21%) |
Jan 20, 2021 | 128.34 | 129.10 | 127.08 | 128.53 | 22,131 | +1.49(+1.17%) |
Jan 19, 2021 | 126.81 | 127.15 | 126.60 | 127.04 | 2,025 | +1.09(+0.86%) |
Jan 15, 2021 | 128.35 | 128.35 | 125.48 | 125.95 | 4,000 | -1.36(-1.06%) |
Jan 14, 2021 | 127.68 | 127.75 | 127.31 | 127.31 | 2,009 | +0.05(+0.04%) |
Jan 13, 2021 | 127.28 | 127.34 | 127.21 | 127.26 | 665 | +0.21(+0.16%) |
Jan 12, 2021 | 127.27 | 127.27 | 126.94 | 127.06 | 570 | +0.56(+0.44%) |
Jan 11, 2021 | 127.14 | 127.14 | 126.50 | 126.50 | 383 | -1.39(-1.09%) |
Jan 08, 2021 | 128.27 | 128.27 | 127.09 | 127.89 | 700 | +0.74(+0.58%) |
Jan 07, 2021 | 125.66 | 127.16 | 125.66 | 127.16 | 721 | +1.66(+1.32%) |
Jan 06, 2021 | 125.26 | 126.47 | 125.26 | 125.50 | 1,040 | +0.68(+0.54%) |
Jan 05, 2021 | 125.11 | 125.11 | 124.81 | 124.81 | 961 | +1.16(+0.93%) |
Jan 04, 2021 | 123.19 | 123.66 | 123.19 | 123.66 | 1,004 | -0.80(-0.64%) |
Dec 31, 2020 | 124.46 | 124.46 | 124.46 | 65 | +0.02(+0.01%) | |
Dec 30, 2020 | 124.45 | 124.45 | 124.45 | 124.45 | 65 | +0.13(+0.10%) |
Dec 29, 2020 | 124.37 | 124.37 | 124.32 | 124.32 | 335 | +0.20(+0.16%) |
Dec 28, 2020 | 124.24 | 124.24 | 124.12 | 124.12 | 393 | +1.33(+1.08%) |
Dec 24, 2020 | 122.79 | 122.79 | 122.79 | 122.79 | 700 | +0.10(+0.08%) |
Dec 23, 2020 | 122.69 | 122.69 | 122.69 | 122.69 | 344 | +0.61(+0.50%) |
Dec 22, 2020 | 122.03 | 122.17 | 122.03 | 122.08 | 1,594 | -0.18(-0.14%) |
Dec 21, 2020 | 121.24 | 122.26 | 121.24 | 122.26 | 2,138 | -0.81(-0.66%) |
Dec 18, 2020 | 123.09 | 123.09 | 122.59 | 123.07 | 600 | -0.81(-0.65%) |
Dec 17, 2020 | 124.11 | 124.11 | 123.88 | 123.88 | 374 | +0.68(+0.55%) |
Dec 16, 2020 | 122.88 | 123.28 | 122.88 | 123.20 | 1,210 | +0.92(+0.75%) |
Dec 15, 2020 | 122.28 | 122.28 | 122.28 | 122.28 | 213 | +0.96(+0.79%) |
Dec 14, 2020 | 122.19 | 122.19 | 121.30 | 121.32 | 741 | +0.19(+0.16%) |
Dec 11, 2020 | 120.79 | 121.17 | 120.79 | 121.14 | 300 | -0.45(-0.37%) |
Dec 10, 2020 | 121.59 | 121.59 | 121.59 | 121.59 | 233 | +0.01(+0.01%) |
Dec 09, 2020 | 121.72 | 121.72 | 121.58 | 121.58 | 622 | -0.78(-0.64%) |
Dec 08, 2020 | 122.32 | 122.57 | 122.32 | 122.36 | 741 | +0.57(+0.47%) |
Dec 07, 2020 | 121.70 | 122.01 | 121.65 | 121.79 | 3,566 | -0.05(-0.04%) |
Dec 04, 2020 | 122.14 | 122.16 | 121.84 | 121.84 | 2,900 | +0.66(+0.54%) |
Dec 03, 2020 | 121.35 | 121.74 | 120.60 | 121.18 | 5,493 | -0.30(-0.24%) |
Dec 02, 2020 | 121.49 | 121.49 | 121.48 | 121.48 | 387 | +0.07(+0.06%) |
Dec 01, 2020 | 120.91 | 121.41 | 120.91 | 121.41 | 381 | +2.21(+1.86%) |
Nov 30, 2020 | 119.31 | 119.69 | 119.19 | 119.20 | 3,301 | -1.31(-1.09%) |
Nov 27, 2020 | 120.51 | 120.51 | 120.51 | 120.51 | 200 | +0.52(+0.43%) |
Nov 25, 2020 | 119.77 | 119.99 | 119.77 | 119.99 | 600 | +0.03(+0.02%) |
Nov 24, 2020 | 119.81 | 119.97 | 119.81 | 119.97 | 266 | +2.01(+1.70%) |
Nov 23, 2020 | 117.79 | 118.33 | 117.79 | 117.96 | 2,817 | +0.21(+0.18%) |
Nov 20, 2020 | 117.76 | 117.76 | 117.75 | 117.75 | 700 | -0.77(-0.65%) |
Nov 19, 2020 | 116.16 | 118.52 | 116.16 | 118.52 | 5,226 | +1.11(+0.94%) |
Nov 18, 2020 | 118.32 | 118.32 | 117.41 | 117.41 | 1,183 | -0.66(-0.56%) |
Nov 17, 2020 | 118.15 | 118.32 | 118.08 | 118.08 | 886 | -0.05(-0.04%) |
Nov 16, 2020 | 117.81 | 118.13 | 117.77 | 118.13 | 961 | +0.99(+0.85%) |
Nov 13, 2020 | 116.54 | 117.14 | 116.54 | 117.14 | 300 | +1.46(+1.26%) |
Nov 12, 2020 | 116.41 | 116.41 | 115.65 | 115.68 | 2,000 | -1.41(-1.20%) |
Nov 11, 2020 | 116.88 | 117.12 | 116.88 | 117.08 | 1,431 | +1.18(+1.02%) |
Nov 10, 2020 | 116.03 | 116.03 | 115.91 | 115.91 | 352 | -0.59(-0.51%) |
Nov 09, 2020 | 117.62 | 117.62 | 116.49 | 116.49 | 2,368 | +1.63(+1.42%) |
Nov 06, 2020 | 114.83 | 114.93 | 114.83 | 114.86 | 500 | +0.19(+0.16%) |
Nov 05, 2020 | 114.68 | 114.68 | 114.68 | 114.68 | 233 | +2.43(+2.16%) |
Nov 04, 2020 | 112.25 | 112.25 | 112.25 | 112.25 | 335 | +2.38(+2.16%) |
Nov 03, 2020 | 108.43 | 109.87 | 108.43 | 109.87 | 113 | +2.46(+2.29%) |
Nov 02, 2020 | 107.21 | 107.44 | 107.21 | 107.41 | 1,606 | +1.31(+1.24%) |
Oct 30, 2020 | 105.88 | 106.10 | 105.79 | 106.10 | 2,700 | -1.74(-1.62%) |
Oct 29, 2020 | 106.60 | 107.86 | 106.60 | 107.84 | 882 | +1.21(+1.13%) |
Oct 28, 2020 | 107.26 | 107.26 | 106.63 | 106.63 | 1,073 | -3.58(-3.25%) |
Oct 27, 2020 | 110.54 | 110.54 | 110.21 | 110.21 | 951 | -0.28(-0.25%) |
Oct 26, 2020 | 110.45 | 110.55 | 110.15 | 110.49 | 2,113 | -2.09(-1.86%) |
Oct 23, 2020 | 111.93 | 112.58 | 111.93 | 112.58 | 700 | +0.43(+0.38%) |
Oct 22, 2020 | 111.59 | 112.15 | 111.59 | 112.15 | 390 | +0.24(+0.21%) |
Oct 21, 2020 | 111.91 | 111.91 | 111.91 | 111.91 | 72 | -0.31(-0.28%) |
Oct 20, 2020 | 112.91 | 112.91 | 112.23 | 112.23 | 619 | +0.71(+0.64%) |
Oct 19, 2020 | 111.51 | 111.51 | 111.51 | 111.51 | 95 | -1.27(-1.13%) |
Oct 16, 2020 | 113.24 | 113.50 | 112.78 | 112.78 | 700 | +0.18(+0.16%) |
Oct 15, 2020 | 112.09 | 112.61 | 112.09 | 112.61 | 1,497 | -0.88(-0.78%) |
Oct 14, 2020 | 114.43 | 114.44 | 113.49 | 113.49 | 1,406 | -0.59(-0.52%) |
Oct 13, 2020 | 114.08 | 114.08 | 114.08 | 114.08 | 82 | -0.71(-0.62%) |
Oct 12, 2020 | 114.53 | 115.05 | 114.53 | 114.79 | 519 | +1.71(+1.51%) |
Oct 09, 2020 | 113.14 | 113.15 | 113.08 | 113.08 | 2,900 | +1.05(+0.94%) |
Oct 08, 2020 | 112.07 | 112.13 | 111.91 | 112.03 | 1,441 | +0.83(+0.75%) |
Oct 07, 2020 | 110.94 | 111.20 | 110.87 | 111.20 | 921 | +1.55(+1.41%) |
Oct 06, 2020 | 111.02 | 111.14 | 109.65 | 109.65 | 1,412 | -1.39(-1.25%) |
Oct 05, 2020 | 111.04 | 111.04 | 111.04 | 111.04 | 551 | +1.73(+1.59%) |
Oct 02, 2020 | 108.59 | 109.64 | 108.59 | 109.31 | 1,100 | -0.86(-0.78%) |
Oct 01, 2020 | 110.16 | 110.16 | 110.16 | 110.16 | 359 | +0.32(+0.29%) |
Sep 30, 2020 | 110.11 | 110.11 | 109.84 | 109.84 | 275 | +0.60(+0.55%) |
Sep 29, 2020 | 109.33 | 109.33 | 109.24 | 109.24 | 198 | -0.20(-0.18%) |
Sep 28, 2020 | 109.41 | 109.62 | 109.41 | 109.44 | 660 | +1.73(+1.61%) |
Sep 25, 2020 | 106.39 | 107.71 | 106.39 | 107.71 | 100 | +1.08(+1.01%) |
Sep 24, 2020 | 106.52 | 106.63 | 106.52 | 106.63 | 217 | +0.36(+0.34%) |
Sep 23, 2020 | 106.27 | 106.27 | 106.27 | 106.27 | 284 | -2.28(-2.10%) |
Sep 22, 2020 | 107.29 | 108.55 | 107.18 | 108.55 | 404 | +0.80(+0.74%) |
Sep 21, 2020 | 106.85 | 107.76 | 106.72 | 107.76 | 2,417 | -1.87(-1.71%) |
Sep 18, 2020 | 110.97 | 110.97 | 109.33 | 109.63 | 900 | -1.25(-1.13%) |
Sep 17, 2020 | 110.46 | 110.93 | 110.46 | 110.89 | 4,507 | -0.67(-0.60%) |
Sep 16, 2020 | 112.02 | 112.29 | 111.56 | 111.56 | 861 | -0.51(-0.46%) |
Sep 15, 2020 | 112.07 | 112.07 | 112.07 | 112.07 | 151 | +0.60(+0.54%) |
Sep 14, 2020 | 111.70 | 111.70 | 111.47 | 111.47 | 300 | +1.03(+0.94%) |
Sep 11, 2020 | 110.52 | 110.52 | 110.44 | 110.44 | 300 | +0.08(+0.07%) |
Sep 10, 2020 | 111.81 | 112.36 | 110.30 | 110.36 | 1,581 | -1.72(-1.53%) |
Sep 09, 2020 | 112.45 | 112.45 | 112.01 | 112.08 | 555 | +2.39(+2.18%) |
Sep 08, 2020 | 109.78 | 111.21 | 109.69 | 109.69 | 238 | -3.07(-2.72%) |
Sep 04, 2020 | 112.58 | 112.76 | 112.05 | 112.76 | 1,200 | -0.48(-0.43%) |
Sep 03, 2020 | 114.19 | 114.19 | 113.24 | 113.24 | 1,112 | -4.05(-3.45%) |
Sep 02, 2020 | 117.45 | 117.45 | 117.29 | 117.29 | 302 | +1.83(+1.59%) |