Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 24.94 | 25.02 | 24.93 | 25.01 | 7,123,989 | +0.09(+0.36%) |
Jun 10, 2024 | 24.92 | 24.95 | 24.90 | 24.92 | 2,529,440 | -0.03(-0.12%) |
Jun 07, 2024 | 24.98 | 24.99 | 24.94 | 24.95 | 1,006,630 | -0.21(-0.83%) |
Jun 06, 2024 | 25.13 | 25.17 | 25.12 | 25.16 | 2,023,446 | +0.00(+0.00%) |
Jun 05, 2024 | 25.12 | 25.16 | 25.04 | 25.16 | 1,802,005 | +0.07(+0.28%) |
Jun 04, 2024 | 25.01 | 25.11 | 25.01 | 25.09 | 1,997,368 | +0.11(+0.44%) |
Jun 03, 2024 | 24.87 | 24.98 | 24.87 | 24.98 | 1,838,545 | +0.12(+0.49%) |
May 31, 2024 | 24.82 | 24.86 | 24.81 | 24.86 | 1,703,569 | +0.10(+0.40%) |
May 30, 2024 | 24.73 | 24.76 | 24.71 | 24.76 | 1,673,819 | +0.12(+0.49%) |
May 29, 2024 | 24.69 | 24.69 | 24.60 | 24.64 | 1,340,939 | -0.11(-0.44%) |
May 28, 2024 | 24.90 | 24.90 | 24.73 | 24.75 | 1,217,579 | -0.10(-0.40%) |
May 24, 2024 | 24.82 | 24.87 | 24.80 | 24.85 | 2,714,939 | +0.02(+0.08%) |
May 23, 2024 | 24.94 | 24.94 | 24.80 | 24.83 | 1,498,543 | -0.08(-0.32%) |
May 22, 2024 | 24.90 | 24.93 | 24.86 | 24.91 | 1,888,479 | -0.02(-0.08%) |
May 21, 2024 | 24.95 | 24.95 | 24.92 | 24.93 | 1,569,540 | +0.06(+0.24%) |
May 20, 2024 | 24.89 | 24.90 | 24.87 | 24.87 | 1,200,106 | -0.05(-0.20%) |
May 17, 2024 | 24.94 | 24.97 | 24.91 | 24.92 | 1,025,608 | -0.06(-0.24%) |
May 16, 2024 | 25.04 | 25.04 | 24.97 | 24.98 | 2,900,569 | -0.04(-0.16%) |
May 15, 2024 | 25.00 | 25.04 | 24.96 | 25.02 | 1,205,414 | +0.17(+0.68%) |
May 14, 2024 | 24.85 | 24.87 | 24.80 | 24.85 | 879,741 | +0.06(+0.24%) |
May 13, 2024 | 24.82 | 24.83 | 24.78 | 24.79 | 596,432 | +0.04(+0.16%) |
May 10, 2024 | 24.82 | 24.82 | 24.74 | 24.75 | 6,994,239 | -0.08(-0.32%) |
May 09, 2024 | 24.80 | 24.84 | 24.73 | 24.83 | 1,409,228 | +0.05(+0.20%) |
May 08, 2024 | 24.78 | 24.81 | 24.75 | 24.78 | 1,983,261 | -0.04(-0.16%) |
May 07, 2024 | 24.84 | 24.88 | 24.80 | 24.82 | 1,304,300 | +0.05(+0.20%) |
May 06, 2024 | 24.76 | 24.79 | 24.74 | 24.77 | 1,301,666 | +0.03(+0.12%) |
May 03, 2024 | 24.79 | 24.80 | 24.68 | 24.74 | 1,413,458 | +0.12(+0.49%) |
May 02, 2024 | 24.55 | 24.63 | 24.50 | 24.62 | 2,674,741 | +0.11(+0.45%) |
May 01, 2024 | 24.50 | 24.59 | 24.44 | 24.51 | 2,283,298 | +0.08(+0.32%) |
Apr 30, 2024 | 24.44 | 24.49 | 24.41 | 24.43 | 3,403,209 | -0.10(-0.41%) |
Apr 29, 2024 | 24.52 | 24.55 | 24.49 | 24.53 | 1,757,689 | +0.07(+0.28%) |
Apr 26, 2024 | 24.48 | 24.49 | 24.44 | 24.46 | 1,572,490 | +0.05(+0.20%) |
Apr 25, 2024 | 24.40 | 24.41 | 24.33 | 24.41 | 1,472,653 | -0.06(-0.24%) |
Apr 24, 2024 | 24.48 | 24.49 | 24.42 | 24.47 | 1,091,944 | -0.09(-0.36%) |
Apr 23, 2024 | 24.47 | 24.60 | 24.45 | 24.56 | 7,792,155 | +0.07(+0.28%) |
Apr 22, 2024 | 24.44 | 24.50 | 24.44 | 24.49 | 3,306,204 | +0.03(+0.12%) |
Apr 19, 2024 | 24.51 | 24.51 | 24.45 | 24.46 | 1,759,234 | +0.01(+0.04%) |
Apr 18, 2024 | 24.51 | 24.51 | 24.42 | 24.45 | 1,863,785 | -0.07(-0.28%) |
Apr 17, 2024 | 24.43 | 24.53 | 24.42 | 24.52 | 2,239,435 | +0.14(+0.57%) |
Apr 16, 2024 | 24.36 | 24.41 | 24.33 | 24.38 | 1,532,066 | -0.09(-0.37%) |
Apr 15, 2024 | 24.51 | 24.51 | 24.42 | 24.47 | 1,854,215 | -0.16(-0.65%) |
Apr 12, 2024 | 24.66 | 24.68 | 24.62 | 24.63 | 1,150,606 | +0.08(+0.32%) |
Apr 11, 2024 | 24.66 | 24.66 | 24.51 | 24.55 | 1,278,423 | -0.01(-0.04%) |
Apr 10, 2024 | 24.69 | 24.69 | 24.55 | 24.56 | 2,492,106 | -0.31(-1.24%) |
Apr 09, 2024 | 24.84 | 24.88 | 24.81 | 24.87 | 4,478,875 | +0.08(+0.32%) |
Apr 08, 2024 | 24.78 | 24.81 | 24.75 | 24.79 | 5,514,854 | -0.02(-0.08%) |
Apr 05, 2024 | 24.83 | 24.88 | 24.80 | 24.81 | 2,287,029 | -0.11(-0.44%) |
Apr 04, 2024 | 24.92 | 24.93 | 24.86 | 24.92 | 1,603,120 | +0.04(+0.16%) |
Apr 03, 2024 | 24.78 | 24.88 | 24.75 | 24.88 | 3,268,311 | +0.02(+0.08%) |
Apr 02, 2024 | 24.80 | 24.86 | 24.76 | 24.86 | 1,632,622 | -0.01(-0.04%) |
Apr 01, 2024 | 25.00 | 25.00 | 24.86 | 24.87 | 1,852,553 | -0.17(-0.68%) |
Mar 28, 2024 | 25.05 | 25.09 | 25.03 | 25.04 | 1,392,950 | -0.06(-0.24%) |
Mar 27, 2024 | 25.05 | 25.10 | 25.00 | 25.10 | 1,013,351 | +0.10(+0.40%) |
Mar 26, 2024 | 24.98 | 25.01 | 24.94 | 25.00 | 6,726,652 | +0.02(+0.08%) |
Mar 25, 2024 | 24.99 | 25.00 | 24.96 | 24.98 | 1,398,792 | -0.03(-0.12%) |
Mar 22, 2024 | 25.02 | 25.03 | 25.00 | 25.01 | 1,134,753 | +0.07(+0.28%) |
Mar 21, 2024 | 24.96 | 24.99 | 24.91 | 24.94 | 1,631,213 | +0.02(+0.08%) |
Mar 20, 2024 | 24.89 | 24.95 | 24.84 | 24.92 | 1,363,271 | +0.06(+0.24%) |
Mar 19, 2024 | 24.85 | 24.89 | 24.82 | 24.86 | 2,580,224 | +0.05(+0.20%) |
Mar 18, 2024 | 24.86 | 24.87 | 24.79 | 24.81 | 1,380,595 | -0.02(-0.08%) |
Mar 15, 2024 | 24.86 | 24.87 | 24.80 | 24.83 | 1,223,785 | -0.03(-0.12%) |
Mar 14, 2024 | 24.95 | 24.95 | 24.85 | 24.86 | 2,640,858 | -0.14(-0.55%) |
Mar 13, 2024 | 25.03 | 25.09 | 25.01 | 25.00 | 1,631,719 | -0.05(-0.20%) |
Mar 12, 2024 | 25.07 | 25.09 | 25.02 | 25.05 | 1,601,894 | -0.08(-0.32%) |
Mar 11, 2024 | 25.17 | 25.17 | 25.09 | 25.13 | 1,759,379 | +0.01(+0.04%) |
Mar 08, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 1,364,505 | +0.01(+0.04%) |
Mar 07, 2024 | 25.14 | 25.14 | 25.06 | 25.11 | 1,490,530 | +0.05(+0.20%) |
Mar 06, 2024 | 25.05 | 25.10 | 25.03 | 25.06 | 1,641,821 | +0.04(+0.16%) |
Mar 05, 2024 | 25.00 | 25.04 | 24.96 | 25.02 | 1,431,663 | +0.12(+0.48%) |
Mar 04, 2024 | 24.87 | 24.91 | 24.85 | 24.90 | 1,371,986 | -0.03(-0.12%) |
Mar 01, 2024 | 24.80 | 24.95 | 24.76 | 24.93 | 4,066,553 | +0.10(+0.39%) |
Feb 29, 2024 | 24.80 | 24.88 | 24.80 | 24.83 | 1,841,504 | +0.04(+0.16%) |
Feb 28, 2024 | 24.76 | 24.79 | 24.73 | 24.79 | 2,242,078 | +0.06(+0.24%) |
Feb 27, 2024 | 24.77 | 24.80 | 24.73 | 24.73 | 5,358,105 | -0.05(-0.20%) |
Feb 26, 2024 | 24.83 | 24.84 | 24.73 | 24.78 | 1,400,175 | -0.03(-0.12%) |
Feb 23, 2024 | 24.72 | 24.83 | 24.72 | 24.81 | 1,932,251 | +0.08(+0.32%) |
Feb 22, 2024 | 24.74 | 24.76 | 24.70 | 24.73 | 1,575,555 | +0.01(+0.04%) |
Feb 21, 2024 | 24.81 | 24.81 | 24.71 | 24.72 | 3,090,189 | -0.07(-0.28%) |
Feb 20, 2024 | 24.79 | 24.83 | 24.75 | 24.79 | 2,701,997 | +0.04(+0.16%) |
Feb 16, 2024 | 24.74 | 24.76 | 24.68 | 24.75 | 1,732,694 | -0.09(-0.36%) |
Feb 15, 2024 | 24.87 | 24.87 | 24.79 | 24.84 | 2,141,952 | +0.09(+0.36%) |
Feb 14, 2024 | 24.70 | 24.78 | 24.66 | 24.75 | 1,784,373 | +0.08(+0.32%) |
Feb 13, 2024 | 24.76 | 24.76 | 24.67 | 24.67 | 2,581,698 | -0.24(-0.95%) |
Feb 12, 2024 | 24.92 | 24.94 | 24.86 | 24.91 | 1,829,665 | +0.02(+0.08%) |
Feb 09, 2024 | 24.90 | 24.91 | 24.85 | 24.89 | 10,144,707 | -0.03(-0.12%) |
Feb 08, 2024 | 24.95 | 24.97 | 24.89 | 24.92 | 2,253,558 | -0.06(-0.24%) |
Feb 07, 2024 | 25.02 | 25.06 | 24.96 | 24.98 | 2,971,039 | -0.03(-0.12%) |
Feb 06, 2024 | 24.94 | 25.04 | 24.91 | 25.01 | 3,208,939 | +0.08(+0.32%) |
Feb 05, 2024 | 25.02 | 25.02 | 24.88 | 24.93 | 2,277,520 | -0.19(-0.75%) |
Feb 02, 2024 | 25.15 | 25.16 | 25.06 | 25.12 | 2,620,996 | -0.23(-0.90%) |
Feb 01, 2024 | 25.31 | 25.39 | 25.08 | 25.35 | 2,373,357 | +0.17(+0.69%) |
Jan 31, 2024 | 25.18 | 25.24 | 25.11 | 25.17 | 3,513,267 | +0.09(+0.35%) |
Jan 30, 2024 | 25.08 | 25.09 | 24.99 | 25.08 | 2,984,232 | +0.06(+0.24%) |
Jan 29, 2024 | 25.01 | 25.05 | 24.96 | 25.02 | 2,015,885 | +0.09(+0.36%) |
Jan 26, 2024 | 24.98 | 24.98 | 24.91 | 24.93 | 2,052,849 | -0.04(-0.16%) |
Jan 25, 2024 | 24.94 | 24.97 | 24.91 | 24.97 | 3,321,709 | +0.10(+0.40%) |
Jan 24, 2024 | 25.00 | 25.02 | 24.86 | 24.88 | 2,992,066 | -0.03(-0.12%) |
Jan 23, 2024 | 24.93 | 24.94 | 24.88 | 24.90 | 2,210,262 | -0.07(-0.28%) |
Jan 22, 2024 | 25.01 | 25.02 | 24.94 | 24.97 | 3,063,057 | +0.05(+0.20%) |
Jan 19, 2024 | 24.87 | 24.94 | 24.84 | 24.92 | 1,880,334 | +0.00(+0.00%) |
Jan 18, 2024 | 24.99 | 24.99 | 24.89 | 24.92 | 2,107,058 | -0.04(-0.16%) |
Jan 17, 2024 | 24.94 | 24.98 | 24.71 | 24.96 | 3,082,638 | -0.07(-0.28%) |
Jan 16, 2024 | 25.13 | 25.15 | 24.99 | 25.03 | 2,899,929 | -0.17(-0.66%) |
Jan 12, 2024 | 25.26 | 25.27 | 25.16 | 25.20 | 5,471,642 | +0.04(+0.16%) |
Jan 11, 2024 | 25.04 | 25.17 | 25.02 | 25.16 | 11,244,105 | +0.12(+0.47%) |
Jan 10, 2024 | 25.11 | 25.13 | 25.03 | 25.04 | 5,752,678 | -0.04(-0.16%) |
Jan 09, 2024 | 25.05 | 25.09 | 25.01 | 25.08 | 2,860,677 | +0.02(+0.08%) |
Jan 08, 2024 | 24.96 | 25.10 | 24.96 | 25.06 | 6,330,837 | +0.09(+0.35%) |
Jan 05, 2024 | 24.99 | 25.10 | 24.92 | 24.97 | 2,945,571 | -0.07(-0.28%) |
Jan 04, 2024 | 25.05 | 25.07 | 24.99 | 25.04 | 2,350,394 | -0.11(-0.43%) |
Jan 03, 2024 | 25.05 | 25.15 | 25.01 | 25.15 | 2,890,066 | +0.02(+0.08%) |
Jan 02, 2024 | 25.15 | 25.18 | 25.11 | 25.13 | 3,149,430 | -0.11(-0.43%) |
Dec 29, 2023 | 25.24 | 25.29 | 25.21 | 25.24 | 1,083,230 | -0.05(-0.19%) |
Dec 28, 2023 | 25.15 | 25.35 | 25.15 | 25.29 | 1,301,889 | -0.05(-0.19%) |
Dec 27, 2023 | 25.27 | 25.35 | 25.24 | 25.34 | 1,511,997 | +0.14(+0.55%) |
Dec 26, 2023 | 25.22 | 25.22 | 25.11 | 25.20 | 1,703,376 | -0.03(-0.12%) |
Dec 22, 2023 | 25.26 | 25.26 | 25.13 | 25.23 | 2,380,217 | +0.02(+0.08%) |
Dec 21, 2023 | 25.20 | 25.25 | 25.14 | 25.21 | 1,846,550 | +0.04(+0.16%) |
Dec 20, 2023 | 25.14 | 25.18 | 25.09 | 25.17 | 2,055,100 | +0.10(+0.39%) |
Dec 19, 2023 | 25.09 | 25.12 | 24.99 | 25.07 | 5,263,636 | +0.04(+0.16%) |
Dec 18, 2023 | 25.10 | 25.11 | 25.02 | 25.03 | 5,000,098 | -0.08(-0.32%) |
Dec 15, 2023 | 25.12 | 25.15 | 25.07 | 25.11 | 2,501,356 | -0.03(-0.12%) |
Dec 14, 2023 | 25.11 | 25.18 | 25.04 | 25.14 | 2,495,862 | +0.20(+0.79%) |
Dec 13, 2023 | 24.70 | 24.95 | 24.64 | 24.95 | 3,423,783 | +0.31(+1.27%) |
Dec 12, 2023 | 24.58 | 24.66 | 24.53 | 24.63 | 2,759,142 | +0.08(+0.32%) |
Dec 11, 2023 | 24.56 | 24.58 | 24.49 | 24.55 | 2,392,633 | -0.02(-0.08%) |
Dec 08, 2023 | 24.60 | 24.63 | 24.52 | 24.57 | 1,965,472 | -0.13(-0.52%) |
Dec 07, 2023 | 24.67 | 24.73 | 24.57 | 24.70 | 2,731,721 | +0.03(+0.12%) |
Dec 06, 2023 | 24.66 | 24.71 | 24.62 | 24.67 | 3,155,579 | +0.08(+0.32%) |
Dec 05, 2023 | 24.58 | 24.62 | 24.53 | 24.59 | 1,620,463 | +0.13(+0.52%) |
Dec 04, 2023 | 24.46 | 24.51 | 24.43 | 24.46 | 3,464,676 | -0.08(-0.32%) |
Dec 01, 2023 | 24.40 | 24.55 | 24.30 | 24.54 | 2,081,042 | +0.16(+0.67%) |
Nov 30, 2023 | 24.39 | 24.39 | 24.31 | 24.38 | 3,512,577 | -0.04(-0.16%) |
Nov 29, 2023 | 24.36 | 24.44 | 24.36 | 24.42 | 2,118,611 | +0.13(+0.52%) |
Nov 28, 2023 | 24.20 | 24.30 | 24.14 | 24.29 | 1,716,667 | +0.11(+0.44%) |
Nov 27, 2023 | 24.16 | 24.19 | 24.09 | 24.18 | 2,027,187 | +0.09(+0.37%) |
Nov 24, 2023 | 24.11 | 24.11 | 24.04 | 24.10 | 544,993 | -0.07(-0.28%) |
Nov 22, 2023 | 24.17 | 24.21 | 24.12 | 24.16 | 3,532,872 | +0.02(+0.08%) |
Nov 21, 2023 | 24.14 | 24.16 | 24.09 | 24.14 | 2,660,911 | +0.04(+0.16%) |
Nov 20, 2023 | 24.06 | 24.12 | 24.04 | 24.11 | 1,916,625 | +0.02(+0.08%) |
Nov 17, 2023 | 24.09 | 24.10 | 24.02 | 24.09 | 1,189,669 | +0.06(+0.24%) |
Nov 16, 2023 | 24.03 | 24.07 | 23.96 | 24.03 | 2,172,768 | +0.12(+0.49%) |
Nov 15, 2023 | 23.96 | 23.96 | 23.89 | 23.91 | 3,694,721 | -0.13(-0.53%) |
Nov 14, 2023 | 24.00 | 24.06 | 23.99 | 24.04 | 3,714,138 | +0.29(+1.24%) |
Nov 13, 2023 | 23.69 | 23.76 | 23.65 | 23.74 | 2,168,503 | -0.01(-0.04%) |
Nov 10, 2023 | 23.80 | 23.81 | 23.73 | 23.75 | 2,129,662 | +0.05(+0.21%) |
Nov 09, 2023 | 23.87 | 23.88 | 23.69 | 23.70 | 7,451,568 | -0.19(-0.78%) |
Nov 08, 2023 | 23.83 | 23.93 | 23.83 | 23.89 | 2,268,729 | +0.08(+0.33%) |
Nov 07, 2023 | 23.80 | 23.85 | 23.73 | 23.81 | 3,248,504 | +0.10(+0.41%) |
Nov 06, 2023 | 23.77 | 23.78 | 23.69 | 23.71 | 3,457,411 | -0.10(-0.41%) |
Nov 03, 2023 | 23.86 | 23.91 | 23.79 | 23.81 | 2,749,280 | +0.17(+0.70%) |
Nov 02, 2023 | 23.67 | 23.70 | 23.60 | 23.65 | 2,438,134 | +0.12(+0.50%) |
Nov 01, 2023 | 23.36 | 23.53 | 23.32 | 23.53 | 2,707,977 | +0.24(+1.03%) |
Oct 31, 2023 | 23.33 | 23.36 | 23.28 | 23.29 | 3,195,188 | -0.01(-0.04%) |
Oct 30, 2023 | 23.29 | 23.32 | 23.23 | 23.30 | 4,568,839 | -0.05(-0.21%) |
Oct 27, 2023 | 23.34 | 23.36 | 23.29 | 23.35 | 5,101,315 | +0.01(+0.04%) |
Oct 26, 2023 | 23.23 | 23.35 | 23.20 | 23.34 | 3,169,143 | +0.13(+0.55%) |
Oct 25, 2023 | 23.28 | 23.30 | 23.17 | 23.21 | 1,896,662 | -0.16(-0.67%) |
Oct 24, 2023 | 23.31 | 23.36 | 23.26 | 23.36 | 2,831,555 | +0.08(+0.33%) |
Oct 23, 2023 | 23.13 | 23.31 | 23.10 | 23.29 | 1,868,977 | +0.09(+0.38%) |
Oct 20, 2023 | 23.16 | 23.23 | 23.14 | 23.20 | 1,802,951 | +0.08(+0.34%) |
Oct 19, 2023 | 23.16 | 23.23 | 23.09 | 23.12 | 3,045,826 | -0.10(-0.42%) |
Oct 18, 2023 | 23.28 | 23.29 | 23.18 | 23.22 | 2,557,136 | -0.10(-0.42%) |
Oct 17, 2023 | 23.34 | 23.36 | 23.29 | 23.32 | 2,467,902 | -0.17(-0.71%) |
Oct 16, 2023 | 23.53 | 23.54 | 23.44 | 23.48 | 1,797,664 | -0.13(-0.54%) |
Oct 13, 2023 | 23.61 | 23.64 | 23.57 | 23.61 | 3,533,958 | +0.10(+0.41%) |
Oct 12, 2023 | 23.67 | 23.67 | 23.48 | 23.51 | 6,472,391 | -0.19(-0.78%) |
Oct 11, 2023 | 23.68 | 23.71 | 23.63 | 23.70 | 2,566,983 | +0.11(+0.45%) |
Oct 10, 2023 | 23.56 | 23.64 | 23.51 | 23.59 | 19,484,270 | -0.02(-0.08%) |
Oct 09, 2023 | 23.47 | 23.61 | 23.46 | 23.61 | 2,107,759 | +0.22(+0.96%) |
Oct 06, 2023 | 23.35 | 23.43 | 23.28 | 23.38 | 3,173,160 | -0.08(-0.33%) |
Oct 05, 2023 | 23.47 | 23.50 | 23.43 | 23.46 | 2,955,091 | +0.02(+0.08%) |
Oct 04, 2023 | 23.40 | 23.44 | 23.32 | 23.44 | 2,536,216 | +0.15(+0.63%) |
Oct 03, 2023 | 23.44 | 23.47 | 23.29 | 23.30 | 3,906,447 | -0.19(-0.79%) |
Oct 02, 2023 | 23.56 | 23.59 | 23.47 | 23.48 | 3,048,200 | -0.18(-0.77%) |
Sep 29, 2023 | 23.76 | 23.77 | 23.62 | 23.66 | 5,085,341 | +0.01(+0.04%) |
Sep 28, 2023 | 23.58 | 23.66 | 23.52 | 23.65 | 1,549,933 | +0.05(+0.21%) |
Sep 27, 2023 | 23.74 | 23.77 | 23.55 | 23.61 | 3,091,292 | -0.09(-0.37%) |
Sep 26, 2023 | 23.74 | 23.76 | 23.67 | 23.69 | 1,550,577 | -0.03(-0.12%) |
Sep 25, 2023 | 23.76 | 23.77 | 23.72 | 23.72 | 1,803,160 | -0.17(-0.69%) |
Sep 22, 2023 | 23.84 | 23.91 | 23.80 | 23.89 | 1,403,139 | +0.07(+0.29%) |
Sep 21, 2023 | 23.85 | 23.85 | 23.79 | 23.82 | 2,292,693 | -0.14(-0.57%) |
Sep 20, 2023 | 24.00 | 24.05 | 23.96 | 23.96 | 1,380,487 | -0.02(-0.08%) |
Sep 19, 2023 | 24.01 | 24.03 | 23.89 | 23.97 | 1,025,213 | -0.05(-0.20%) |
Sep 18, 2023 | 23.97 | 24.04 | 23.97 | 24.02 | 1,383,941 | +0.01(+0.04%) |
Sep 15, 2023 | 24.04 | 24.06 | 23.99 | 24.01 | 1,477,828 | -0.05(-0.20%) |
Sep 14, 2023 | 24.10 | 24.13 | 24.05 | 24.06 | 1,372,223 | -0.06(-0.24%) |
Sep 13, 2023 | 24.05 | 24.12 | 24.02 | 24.12 | 3,109,317 | +0.07(+0.28%) |
Sep 12, 2023 | 24.02 | 24.06 | 24.02 | 24.05 | 4,892,470 | +0.01(+0.04%) |
Sep 11, 2023 | 24.04 | 24.06 | 24.02 | 24.04 | 1,019,836 | -0.04(-0.16%) |
Sep 08, 2023 | 24.13 | 24.13 | 23.98 | 24.08 | 1,105,104 | +0.02(+0.08%) |
Sep 07, 2023 | 24.03 | 24.06 | 23.99 | 24.06 | 2,153,032 | +0.08(+0.32%) |
Sep 06, 2023 | 24.07 | 24.07 | 23.97 | 23.98 | 1,172,763 | -0.05(-0.20%) |
Sep 05, 2023 | 24.14 | 24.14 | 24.02 | 24.03 | 1,384,874 | -0.18(-0.72%) |