Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 19.45 | 19.47 | 19.34 | 19.36 | 489,319 | -0.27(-1.38%) |
Jun 06, 2024 | 19.57 | 19.64 | 19.56 | 19.63 | 218,991 | +0.04(+0.20%) |
Jun 05, 2024 | 19.55 | 19.59 | 19.47 | 19.59 | 286,848 | -0.01(-0.05%) |
Jun 04, 2024 | 19.54 | 19.60 | 19.50 | 19.60 | 610,298 | -0.05(-0.25%) |
Jun 03, 2024 | 19.66 | 19.69 | 19.57 | 19.65 | 376,441 | +0.09(+0.46%) |
May 31, 2024 | 19.60 | 19.60 | 19.44 | 19.56 | 500,184 | -0.05(-0.25%) |
May 30, 2024 | 19.60 | 19.63 | 19.54 | 19.61 | 210,589 | +0.15(+0.77%) |
May 29, 2024 | 19.53 | 19.53 | 19.44 | 19.46 | 357,647 | -0.12(-0.61%) |
May 28, 2024 | 19.65 | 19.66 | 19.52 | 19.58 | 348,460 | -0.02(-0.10%) |
May 24, 2024 | 19.59 | 19.64 | 19.57 | 19.60 | 422,558 | +0.12(+0.62%) |
May 23, 2024 | 19.70 | 19.71 | 19.42 | 19.48 | 308,991 | -0.05(-0.26%) |
May 22, 2024 | 19.59 | 19.59 | 19.49 | 19.53 | 528,781 | -0.12(-0.61%) |
May 21, 2024 | 19.64 | 19.67 | 19.59 | 19.65 | 285,602 | +0.04(+0.20%) |
May 20, 2024 | 19.65 | 19.66 | 19.57 | 19.61 | 381,186 | -0.18(-0.91%) |
May 17, 2024 | 19.65 | 19.82 | 19.65 | 19.79 | 315,219 | +0.18(+0.92%) |
May 16, 2024 | 19.59 | 19.64 | 19.54 | 19.61 | 201,692 | +0.05(+0.26%) |
May 15, 2024 | 19.40 | 19.56 | 19.38 | 19.56 | 366,422 | +0.05(+0.26%) |
May 14, 2024 | 19.49 | 19.53 | 19.41 | 19.51 | 1,198,058 | +0.20(+1.04%) |
May 13, 2024 | 19.35 | 19.39 | 19.28 | 19.31 | 261,571 | +0.07(+0.36%) |
May 10, 2024 | 19.30 | 19.33 | 19.20 | 19.24 | 301,116 | -0.02(-0.10%) |
May 09, 2024 | 19.18 | 19.30 | 19.16 | 19.26 | 495,371 | +0.14(+0.73%) |
May 08, 2024 | 19.02 | 19.12 | 19.00 | 19.12 | 387,450 | -0.05(-0.26%) |
May 07, 2024 | 19.27 | 19.27 | 19.14 | 19.17 | 381,031 | -0.14(-0.73%) |
May 06, 2024 | 19.34 | 19.36 | 19.29 | 19.31 | 530,039 | +0.00(+0.00%) |
May 03, 2024 | 19.30 | 19.33 | 19.18 | 19.31 | 260,032 | +0.14(+0.73%) |
May 02, 2024 | 19.07 | 19.22 | 18.95 | 19.17 | 745,297 | +0.35(+1.86%) |
May 01, 2024 | 18.70 | 19.00 | 18.70 | 18.82 | 481,911 | +0.01(+0.05%) |
Apr 30, 2024 | 18.95 | 19.00 | 18.81 | 18.81 | 522,578 | -0.24(-1.26%) |
Apr 29, 2024 | 18.96 | 19.05 | 18.91 | 19.05 | 359,580 | +0.10(+0.53%) |
Apr 26, 2024 | 18.95 | 18.97 | 18.85 | 18.95 | 347,671 | -0.01(-0.05%) |
Apr 25, 2024 | 18.84 | 19.00 | 18.78 | 18.96 | 362,233 | +0.08(+0.42%) |
Apr 24, 2024 | 18.91 | 18.94 | 18.81 | 18.88 | 376,478 | -0.03(-0.16%) |
Apr 23, 2024 | 18.72 | 18.93 | 18.67 | 18.91 | 694,079 | +0.37(+2.00%) |
Apr 22, 2024 | 18.41 | 18.57 | 18.39 | 18.54 | 648,994 | +0.33(+1.81%) |
Apr 19, 2024 | 18.24 | 18.31 | 18.16 | 18.21 | 573,338 | +0.10(+0.55%) |
Apr 18, 2024 | 18.14 | 18.24 | 18.10 | 18.11 | 813,688 | +0.15(+0.84%) |
Apr 17, 2024 | 18.04 | 18.07 | 17.89 | 17.96 | 905,885 | +0.13(+0.73%) |
Apr 16, 2024 | 17.83 | 17.92 | 17.77 | 17.83 | 1,624,151 | -0.07(-0.39%) |
Apr 15, 2024 | 18.14 | 18.14 | 17.88 | 17.90 | 710,136 | -0.22(-1.21%) |
Apr 12, 2024 | 18.27 | 18.28 | 18.10 | 18.12 | 559,223 | -0.40(-2.16%) |
Apr 11, 2024 | 18.54 | 18.54 | 18.34 | 18.52 | 717,869 | +0.06(+0.33%) |
Apr 10, 2024 | 18.50 | 18.53 | 18.40 | 18.46 | 748,257 | -0.23(-1.23%) |
Apr 09, 2024 | 18.74 | 18.76 | 18.59 | 18.69 | 492,063 | +0.14(+0.75%) |
Apr 08, 2024 | 18.54 | 18.59 | 18.52 | 18.55 | 259,979 | +0.03(+0.16%) |
Apr 05, 2024 | 18.42 | 18.54 | 18.39 | 18.52 | 580,854 | +0.13(+0.71%) |
Apr 04, 2024 | 18.59 | 18.68 | 18.36 | 18.39 | 662,964 | -0.06(-0.33%) |
Apr 03, 2024 | 18.41 | 18.50 | 18.37 | 18.45 | 396,430 | +0.02(+0.11%) |
Apr 02, 2024 | 18.44 | 18.48 | 18.41 | 18.43 | 330,415 | +0.09(+0.49%) |
Apr 01, 2024 | 18.42 | 18.42 | 18.28 | 18.34 | 402,283 | -0.02(-0.11%) |
Mar 28, 2024 | 18.39 | 18.41 | 18.34 | 18.36 | 899,869 | -0.24(-1.29%) |
Mar 27, 2024 | 18.56 | 18.61 | 18.52 | 18.60 | 458,234 | +0.09(+0.49%) |
Mar 26, 2024 | 18.52 | 18.58 | 18.50 | 18.51 | 488,961 | +0.21(+1.15%) |
Mar 25, 2024 | 18.28 | 18.37 | 18.28 | 18.30 | 631,690 | -0.04(-0.22%) |
Mar 22, 2024 | 18.42 | 18.42 | 18.34 | 18.34 | 473,115 | -0.12(-0.65%) |
Mar 21, 2024 | 18.56 | 18.60 | 18.44 | 18.46 | 316,830 | +0.05(+0.27%) |
Mar 20, 2024 | 18.26 | 18.43 | 18.22 | 18.41 | 416,440 | +0.14(+0.77%) |
Mar 19, 2024 | 18.27 | 18.31 | 18.21 | 18.27 | 322,440 | -0.01(-0.05%) |
Mar 18, 2024 | 18.32 | 18.32 | 18.26 | 18.28 | 504,635 | -0.08(-0.44%) |
Mar 15, 2024 | 18.41 | 18.41 | 18.31 | 18.36 | 475,066 | -0.03(-0.16%) |
Mar 14, 2024 | 18.55 | 18.55 | 18.34 | 18.39 | 328,879 | -0.01(-0.05%) |
Mar 13, 2024 | 18.31 | 18.46 | 18.31 | 18.40 | 336,872 | +0.14(+0.77%) |
Mar 12, 2024 | 18.22 | 18.26 | 18.11 | 18.26 | 338,104 | +0.02(+0.11%) |
Mar 11, 2024 | 18.22 | 18.27 | 18.17 | 18.24 | 231,023 | +0.04(+0.22%) |
Mar 08, 2024 | 18.30 | 18.38 | 18.20 | 18.20 | 551,490 | -0.06(-0.33%) |
Mar 07, 2024 | 18.19 | 18.26 | 18.16 | 18.26 | 346,977 | +0.12(+0.66%) |
Mar 06, 2024 | 18.10 | 18.20 | 18.10 | 18.14 | 489,070 | +0.33(+1.85%) |
Mar 05, 2024 | 17.82 | 17.93 | 17.80 | 17.81 | 324,195 | -0.04(-0.22%) |
Mar 04, 2024 | 17.89 | 17.90 | 17.81 | 17.85 | 400,267 | -0.09(-0.50%) |
Mar 01, 2024 | 17.79 | 17.94 | 17.75 | 17.94 | 498,012 | +0.15(+0.84%) |
Feb 29, 2024 | 17.84 | 17.87 | 17.75 | 17.79 | 422,855 | +0.00(+0.00%) |
Feb 28, 2024 | 17.81 | 17.81 | 17.71 | 17.79 | 316,334 | -0.19(-1.06%) |
Feb 27, 2024 | 17.95 | 18.02 | 17.93 | 17.98 | 402,202 | +0.02(+0.11%) |
Feb 26, 2024 | 17.99 | 17.99 | 17.93 | 17.96 | 394,396 | -0.17(-0.94%) |
Feb 23, 2024 | 18.12 | 18.16 | 18.06 | 18.13 | 328,675 | -0.15(-0.82%) |
Feb 22, 2024 | 18.35 | 18.35 | 18.24 | 18.28 | 630,370 | -0.01(-0.05%) |
Feb 21, 2024 | 18.25 | 18.31 | 18.23 | 18.29 | 228,824 | -0.16(-0.87%) |
Feb 20, 2024 | 18.54 | 18.58 | 18.43 | 18.45 | 622,400 | +0.16(+0.87%) |
Feb 16, 2024 | 18.28 | 18.38 | 18.27 | 18.29 | 718,259 | +0.17(+0.94%) |
Feb 15, 2024 | 18.00 | 18.17 | 18.00 | 18.12 | 588,665 | +0.33(+1.85%) |
Feb 14, 2024 | 17.69 | 17.79 | 17.67 | 17.79 | 614,197 | +0.31(+1.77%) |
Feb 13, 2024 | 17.59 | 17.61 | 17.40 | 17.48 | 570,193 | -0.36(-2.02%) |
Feb 12, 2024 | 17.81 | 17.92 | 17.80 | 17.84 | 424,777 | +0.09(+0.51%) |
Feb 09, 2024 | 17.69 | 17.75 | 17.64 | 17.75 | 228,051 | +0.03(+0.17%) |
Feb 08, 2024 | 17.75 | 17.75 | 17.65 | 17.72 | 295,053 | -0.17(-0.95%) |
Feb 07, 2024 | 17.82 | 17.89 | 17.79 | 17.89 | 519,787 | +0.17(+0.96%) |
Feb 06, 2024 | 17.59 | 17.72 | 17.57 | 17.72 | 413,833 | +0.14(+0.80%) |
Feb 05, 2024 | 17.61 | 17.65 | 17.51 | 17.58 | 273,243 | -0.32(-1.79%) |
Feb 02, 2024 | 17.84 | 17.93 | 17.83 | 17.90 | 229,352 | +0.09(+0.51%) |
Feb 01, 2024 | 17.72 | 17.82 | 17.66 | 17.81 | 702,579 | +0.09(+0.51%) |
Jan 31, 2024 | 17.82 | 17.90 | 17.68 | 17.72 | 423,769 | -0.11(-0.62%) |
Jan 30, 2024 | 17.82 | 17.86 | 17.77 | 17.83 | 276,347 | +0.00(+0.00%) |
Jan 29, 2024 | 17.72 | 17.83 | 17.69 | 17.83 | 647,201 | -0.07(-0.39%) |
Jan 26, 2024 | 17.88 | 17.94 | 17.86 | 17.90 | 431,461 | +0.09(+0.51%) |
Jan 25, 2024 | 17.79 | 17.83 | 17.73 | 17.81 | 777,726 | +0.00(+0.00%) |
Jan 24, 2024 | 17.87 | 17.96 | 17.80 | 17.81 | 784,863 | +0.13(+0.74%) |
Jan 23, 2024 | 17.66 | 17.73 | 17.63 | 17.68 | 343,028 | -0.03(-0.17%) |
Jan 22, 2024 | 17.66 | 17.72 | 17.58 | 17.71 | 1,014,452 | -0.04(-0.23%) |
Jan 19, 2024 | 17.66 | 17.76 | 17.60 | 17.75 | 935,833 | +0.16(+0.91%) |
Jan 18, 2024 | 17.53 | 17.61 | 17.51 | 17.59 | 516,784 | +0.06(+0.34%) |
Jan 17, 2024 | 17.59 | 17.59 | 17.46 | 17.53 | 1,309,408 | -0.28(-1.57%) |
Jan 16, 2024 | 17.92 | 17.93 | 17.78 | 17.81 | 612,178 | -0.31(-1.71%) |
Jan 12, 2024 | 18.14 | 18.22 | 18.07 | 18.12 | 837,168 | +0.00(+0.00%) |
Jan 11, 2024 | 18.15 | 18.21 | 17.98 | 18.12 | 423,469 | +0.01(+0.06%) |
Jan 10, 2024 | 18.10 | 18.11 | 18.05 | 18.11 | 535,858 | -0.03(-0.17%) |
Jan 09, 2024 | 18.15 | 18.20 | 18.12 | 18.14 | 349,165 | -0.13(-0.71%) |
Jan 08, 2024 | 18.10 | 18.31 | 18.10 | 18.27 | 679,179 | +0.16(+0.88%) |
Jan 05, 2024 | 18.14 | 18.29 | 18.10 | 18.11 | 226,381 | +0.04(+0.22%) |
Jan 04, 2024 | 18.11 | 18.14 | 18.05 | 18.07 | 257,085 | -0.18(-0.99%) |
Jan 03, 2024 | 18.20 | 18.28 | 18.11 | 18.25 | 436,426 | -0.13(-0.71%) |
Jan 02, 2024 | 18.43 | 18.45 | 18.35 | 18.38 | 283,534 | -0.32(-1.71%) |
Dec 29, 2023 | 18.60 | 18.76 | 18.60 | 18.70 | 525,954 | +0.18(+0.97%) |
Dec 28, 2023 | 18.45 | 18.56 | 18.45 | 18.52 | 497,136 | +0.24(+1.31%) |
Dec 27, 2023 | 18.24 | 18.30 | 18.20 | 18.28 | 285,890 | +0.19(+1.05%) |
Dec 26, 2023 | 18.00 | 18.10 | 17.97 | 18.09 | 235,191 | -0.02(-0.11%) |
Dec 22, 2023 | 18.05 | 18.16 | 18.05 | 18.11 | 452,581 | +0.21(+1.17%) |
Dec 21, 2023 | 17.72 | 17.91 | 17.72 | 17.90 | 309,014 | +0.37(+2.11%) |
Dec 20, 2023 | 17.70 | 17.75 | 17.50 | 17.53 | 531,381 | -0.31(-1.71%) |
Dec 19, 2023 | 17.76 | 17.85 | 17.75 | 17.84 | 365,945 | +0.16(+0.93%) |
Dec 18, 2023 | 17.66 | 17.68 | 17.60 | 17.67 | 171,653 | +0.06(+0.33%) |
Dec 15, 2023 | 17.75 | 17.75 | 17.60 | 17.61 | 384,042 | -0.30(-1.68%) |
Dec 14, 2023 | 17.86 | 17.97 | 17.84 | 17.91 | 347,968 | +0.03(+0.16%) |
Dec 13, 2023 | 17.54 | 17.89 | 17.52 | 17.88 | 372,570 | +0.30(+1.71%) |
Dec 12, 2023 | 17.50 | 17.58 | 17.46 | 17.58 | 243,407 | +0.09(+0.50%) |
Dec 11, 2023 | 17.44 | 17.50 | 17.35 | 17.50 | 176,174 | -0.17(-0.93%) |
Dec 08, 2023 | 17.58 | 17.68 | 17.55 | 17.66 | 254,294 | +0.17(+1.00%) |
Dec 07, 2023 | 17.43 | 17.50 | 17.38 | 17.49 | 191,124 | +0.08(+0.45%) |
Dec 06, 2023 | 17.48 | 17.53 | 17.39 | 17.41 | 334,892 | -0.01(-0.06%) |
Dec 05, 2023 | 17.39 | 17.45 | 17.37 | 17.42 | 252,812 | -0.09(-0.50%) |
Dec 04, 2023 | 17.42 | 17.52 | 17.42 | 17.51 | 239,704 | -0.16(-0.88%) |
Dec 01, 2023 | 17.42 | 17.67 | 17.40 | 17.66 | 275,893 | +0.21(+1.22%) |
Nov 30, 2023 | 17.50 | 17.50 | 17.37 | 17.45 | 760,357 | -0.14(-0.77%) |
Nov 29, 2023 | 17.61 | 17.67 | 17.55 | 17.58 | 397,859 | +0.09(+0.50%) |
Nov 28, 2023 | 17.41 | 17.52 | 17.36 | 17.50 | 608,999 | +0.01(+0.06%) |
Nov 27, 2023 | 17.50 | 17.51 | 17.46 | 17.49 | 305,462 | -0.05(-0.28%) |
Nov 24, 2023 | 17.48 | 17.53 | 17.43 | 17.53 | 372,681 | -0.03(-0.17%) |
Nov 22, 2023 | 17.60 | 17.63 | 17.53 | 17.56 | 397,878 | +0.05(+0.28%) |
Nov 21, 2023 | 17.56 | 18.24 | 17.45 | 17.52 | 1,576,755 | -0.14(-0.77%) |
Nov 20, 2023 | 17.57 | 17.68 | 17.53 | 17.65 | 592,268 | -0.02(-0.11%) |
Nov 17, 2023 | 17.60 | 17.68 | 17.59 | 17.67 | 217,068 | +0.12(+0.66%) |
Nov 16, 2023 | 17.59 | 17.65 | 17.52 | 17.55 | 425,867 | +0.10(+0.56%) |
Nov 15, 2023 | 17.45 | 17.54 | 17.43 | 17.46 | 762,646 | -0.21(-1.21%) |
Nov 14, 2023 | 17.59 | 17.68 | 17.54 | 17.67 | 402,284 | +0.06(+0.33%) |
Nov 13, 2023 | 17.50 | 17.62 | 17.44 | 17.61 | 252,954 | +0.14(+0.78%) |
Nov 10, 2023 | 17.42 | 17.49 | 17.33 | 17.48 | 201,199 | -0.02(-0.11%) |
Nov 09, 2023 | 17.66 | 17.70 | 17.48 | 17.50 | 761,177 | +0.00(+0.00%) |
Nov 08, 2023 | 17.53 | 17.55 | 17.46 | 17.50 | 200,756 | -0.24(-1.37%) |
Nov 07, 2023 | 17.74 | 17.79 | 17.67 | 17.74 | 294,469 | -0.12(-0.65%) |
Nov 06, 2023 | 17.91 | 17.91 | 17.83 | 17.86 | 484,017 | +0.11(+0.60%) |
Nov 03, 2023 | 17.58 | 17.79 | 17.58 | 17.75 | 282,926 | +0.52(+3.04%) |
Nov 02, 2023 | 17.15 | 17.22 | 17.13 | 17.22 | 325,449 | +0.14(+0.80%) |
Nov 01, 2023 | 16.99 | 17.12 | 16.95 | 17.09 | 612,759 | +0.08(+0.46%) |
Oct 31, 2023 | 17.01 | 17.02 | 16.92 | 17.01 | 195,934 | -0.02(-0.11%) |
Oct 30, 2023 | 16.98 | 17.05 | 16.90 | 17.03 | 218,855 | +0.30(+1.80%) |
Oct 27, 2023 | 16.90 | 16.90 | 16.72 | 16.73 | 446,374 | -0.25(-1.49%) |
Oct 26, 2023 | 17.00 | 17.05 | 16.93 | 16.98 | 152,838 | -0.07(-0.40%) |
Oct 25, 2023 | 17.16 | 17.16 | 17.02 | 17.05 | 307,919 | -0.18(-1.07%) |
Oct 24, 2023 | 17.21 | 17.30 | 17.20 | 17.23 | 341,547 | +0.22(+1.31%) |
Oct 23, 2023 | 16.90 | 17.06 | 16.86 | 17.01 | 396,429 | +0.09(+0.52%) |
Oct 20, 2023 | 17.03 | 17.05 | 16.91 | 16.92 | 301,643 | -0.18(-1.08%) |
Oct 19, 2023 | 17.16 | 17.24 | 17.07 | 17.11 | 638,219 | -0.16(-0.96%) |
Oct 18, 2023 | 17.45 | 17.45 | 17.25 | 17.27 | 222,769 | -0.49(-2.73%) |
Oct 17, 2023 | 17.60 | 17.82 | 17.57 | 17.76 | 199,882 | +0.05(+0.27%) |
Oct 16, 2023 | 17.57 | 17.72 | 17.56 | 17.71 | 469,561 | +0.12(+0.66%) |
Oct 13, 2023 | 17.67 | 17.72 | 17.57 | 17.59 | 282,519 | -0.11(-0.60%) |
Oct 12, 2023 | 17.87 | 17.87 | 17.66 | 17.70 | 303,232 | -0.16(-0.87%) |
Oct 11, 2023 | 17.86 | 17.90 | 17.77 | 17.86 | 350,539 | -0.05(-0.27%) |
Oct 10, 2023 | 17.73 | 17.91 | 17.73 | 17.90 | 265,624 | +0.31(+1.77%) |
Oct 09, 2023 | 17.49 | 17.60 | 17.46 | 17.59 | 299,829 | -0.13(-0.71%) |
Oct 06, 2023 | 17.53 | 17.75 | 17.49 | 17.72 | 604,237 | +0.26(+1.50%) |
Oct 05, 2023 | 17.38 | 17.50 | 17.37 | 17.46 | 619,084 | +0.16(+0.90%) |
Oct 04, 2023 | 17.36 | 17.36 | 17.20 | 17.30 | 462,880 | -0.17(-0.95%) |
Oct 03, 2023 | 17.52 | 17.57 | 17.41 | 17.47 | 636,645 | -0.07(-0.39%) |
Oct 02, 2023 | 17.59 | 17.61 | 17.52 | 17.53 | 1,306,989 | -0.28(-1.58%) |
Sep 29, 2023 | 17.94 | 17.97 | 17.79 | 17.82 | 509,359 | +0.03(+0.16%) |
Sep 28, 2023 | 17.64 | 17.84 | 17.64 | 17.79 | 351,490 | +0.29(+1.66%) |
Sep 27, 2023 | 17.55 | 17.59 | 17.43 | 17.50 | 409,359 | -0.09(-0.50%) |
Sep 26, 2023 | 17.68 | 17.76 | 17.56 | 17.58 | 295,381 | -0.10(-0.55%) |
Sep 25, 2023 | 17.56 | 17.73 | 17.67 | 17.68 | 462,250 | +0.15(+0.83%) |
Sep 22, 2023 | 17.61 | 17.64 | 17.52 | 17.53 | 142,710 | +0.06(+0.33%) |
Sep 21, 2023 | 17.58 | 17.58 | 17.46 | 17.48 | 279,947 | -0.36(-2.01%) |
Sep 20, 2023 | 17.93 | 18.03 | 17.82 | 17.84 | 343,993 | -0.01(-0.05%) |
Sep 19, 2023 | 17.92 | 17.92 | 17.84 | 17.85 | 167,951 | -0.17(-0.97%) |
Sep 18, 2023 | 18.05 | 18.06 | 18.01 | 18.02 | 530,099 | -0.15(-0.80%) |
Sep 15, 2023 | 18.16 | 18.25 | 18.15 | 18.17 | 336,285 | +0.04(+0.21%) |
Sep 14, 2023 | 18.04 | 18.14 | 18.03 | 18.13 | 326,818 | +0.26(+1.47%) |
Sep 13, 2023 | 17.86 | 17.89 | 17.81 | 17.86 | 186,445 | +0.02(+0.11%) |
Sep 12, 2023 | 17.80 | 17.87 | 17.75 | 17.85 | 156,460 | -0.07(-0.38%) |
Sep 11, 2023 | 17.88 | 17.92 | 17.86 | 17.91 | 174,272 | +0.19(+1.10%) |
Sep 08, 2023 | 17.76 | 17.78 | 17.70 | 17.72 | 260,274 | -0.07(-0.38%) |
Sep 07, 2023 | 17.77 | 17.81 | 17.72 | 17.79 | 127,445 | -0.02(-0.11%) |
Sep 06, 2023 | 17.84 | 17.91 | 17.75 | 17.81 | 370,627 | -0.10(-0.54%) |
Sep 05, 2023 | 17.97 | 17.97 | 17.89 | 17.90 | 216,512 | -0.15(-0.81%) |