Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.76	22.85	22.76	22.85	277	-0.22(-0.96%)
Aug 30, 2023	23.10	23.12	23.07	23.07	732	-0.02(-0.08%)
Aug 29, 2023	22.72	23.09	22.72	23.09	2,743	+0.36(+1.57%)
Aug 28, 2023	22.71	22.73	22.67	22.73	739	+0.25(+1.13%)
Aug 25, 2023	22.47	22.48	22.31	22.48	4,731	+0.17(+0.76%)
Aug 24, 2023	22.43	22.43	22.31	22.31	424	-0.35(-1.53%)
Aug 23, 2023	22.53	22.66	22.52	22.66	1,680	+0.14(+0.63%)
Aug 22, 2023	22.52	22.52	22.52	22.52	53	-0.01(-0.06%)
Aug 21, 2023	22.41	22.53	22.35	22.53	2,319	+0.18(+0.80%)
Aug 18, 2023	22.18	22.48	22.18	22.35	10,515	-0.13(-0.56%)
Aug 17, 2023	22.74	22.74	22.46	22.48	8,768	-0.22(-0.97%)
Aug 16, 2023	22.70	22.70	22.70	22.70	134	-0.12(-0.53%)
Aug 15, 2023	22.84	23.12	22.79	22.82	4,528	-0.32(-1.40%)
Aug 14, 2023	23.01	23.34	22.98	23.14	4,657	+0.02(+0.08%)
Aug 11, 2023	23.17	23.25	23.08	23.12	12,399	-0.26(-1.12%)
Aug 10, 2023	23.44	23.53	23.39	23.39	3,765	+0.22(+0.96%)
Aug 09, 2023	23.20	23.20	22.98	23.16	1,575	+0.05(+0.23%)
Aug 08, 2023	23.08	23.11	23.08	23.11	717	-0.24(-1.04%)
Aug 07, 2023	23.23	23.35	23.23	23.35	1,917	+0.16(+0.69%)
Aug 04, 2023	23.52	23.52	23.19	23.19	1,800	+0.07(+0.32%)
Aug 03, 2023	23.04	23.12	22.96	23.12	3,399	-0.05(-0.24%)
Aug 02, 2023	23.02	23.23	22.85	23.17	1,929	-0.48(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.