Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.510 | 10.06 | 9.510 | 9.832 | 310,677 | +0.14(+1.42%) |
Aug 30, 2022 | 10.15 | 10.26 | 9.583 | 9.694 | 174,180 | -0.57(-5.55%) |
Aug 29, 2022 | 10.11 | 10.47 | 10.08 | 10.26 | 157,620 | +0.15(+1.45%) |
Aug 26, 2022 | 10.51 | 10.51 | 10.02 | 10.12 | 115,244 | -0.40(-3.76%) |
Aug 25, 2022 | 10.43 | 10.58 | 10.34 | 10.51 | 133,473 | +0.16(+1.51%) |
Aug 24, 2022 | 10.19 | 10.40 | 10.04 | 10.36 | 502,034 | +0.25(+2.45%) |
Aug 23, 2022 | 10.02 | 10.34 | 10.02 | 10.11 | 252,148 | +0.28(+2.90%) |
Aug 22, 2022 | 9.694 | 9.965 | 9.519 | 9.822 | 361,783 | +0.00(+0.00%) |
Aug 19, 2022 | 9.822 | 9.902 | 9.629 | 9.822 | 153,991 | -0.07(-0.74%) |
Aug 18, 2022 | 9.868 | 9.969 | 9.730 | 9.896 | 172,579 | +0.22(+2.28%) |
Aug 17, 2022 | 9.381 | 9.841 | 9.317 | 9.675 | 147,534 | +0.18(+1.94%) |
Aug 16, 2022 | 9.960 | 10.08 | 9.381 | 9.492 | 248,660 | -0.39(-3.91%) |
Aug 15, 2022 | 9.877 | 9.914 | 9.556 | 9.877 | 184,888 | -0.28(-2.80%) |
Aug 12, 2022 | 10.16 | 10.19 | 9.776 | 10.16 | 153,306 | +0.00(+0.00%) |
Aug 11, 2022 | 9.841 | 10.21 | 9.841 | 10.16 | 243,278 | +0.55(+5.74%) |
Aug 10, 2022 | 9.813 | 9.813 | 9.482 | 9.611 | 123,318 | -0.18(-1.88%) |
Aug 09, 2022 | 9.914 | 10.08 | 9.685 | 9.795 | 88,906 | +0.07(+0.76%) |
Aug 08, 2022 | 10.08 | 10.19 | 9.643 | 9.721 | 219,329 | -0.32(-3.20%) |
Aug 05, 2022 | 9.721 | 10.34 | 9.721 | 10.04 | 135,310 | +0.18(+1.86%) |
Aug 04, 2022 | 10.30 | 10.30 | 9.822 | 9.859 | 207,760 | -0.43(-4.20%) |
Aug 03, 2022 | 10.65 | 10.90 | 10.02 | 10.29 | 353,171 | -0.14(-1.32%) |
Aug 02, 2022 | 9.427 | 10.57 | 9.335 | 10.43 | 449,544 | +0.61(+6.17%) |
Aug 01, 2022 | 9.850 | 9.905 | 9.501 | 9.822 | 295,335 | -0.37(-3.61%) |
Jul 29, 2022 | 9.776 | 10.19 | 9.657 | 10.19 | 316,489 | +0.55(+5.72%) |
Jul 28, 2022 | 9.832 | 9.832 | 9.464 | 9.639 | 236,324 | +0.02(+0.19%) |
Jul 27, 2022 | 9.096 | 9.648 | 9.045 | 9.620 | 157,484 | +0.53(+5.86%) |
Jul 26, 2022 | 9.372 | 9.492 | 9.069 | 9.087 | 90,348 | -0.15(-1.59%) |
Jul 25, 2022 | 8.793 | 9.299 | 8.609 | 9.234 | 161,404 | +0.60(+6.91%) |
Jul 22, 2022 | 8.756 | 8.917 | 8.536 | 8.637 | 237,570 | -0.07(-0.84%) |
Jul 21, 2022 | 9.060 | 9.060 | 8.508 | 8.711 | 370,419 | -0.66(-7.06%) |
Jul 20, 2022 | 9.069 | 9.409 | 8.949 | 9.372 | 528,868 | +0.15(+1.59%) |
Jul 19, 2022 | 9.023 | 9.248 | 8.894 | 9.225 | 305,927 | +0.30(+3.40%) |
Jul 18, 2022 | 9.023 | 9.289 | 8.885 | 8.922 | 146,016 | +0.18(+2.10%) |
Jul 15, 2022 | 8.830 | 8.830 | 8.577 | 8.738 | 267,534 | +0.17(+2.04%) |
Jul 14, 2022 | 8.729 | 8.849 | 8.380 | 8.564 | 184,406 | -0.59(-6.43%) |
Jul 13, 2022 | 8.729 | 9.253 | 8.711 | 9.152 | 358,779 | +0.31(+3.53%) |
Jul 12, 2022 | 8.720 | 8.876 | 8.444 | 8.839 | 211,657 | -0.14(-1.54%) |
Jul 11, 2022 | 8.986 | 9.096 | 8.692 | 8.977 | 232,652 | -0.24(-2.59%) |
Jul 08, 2022 | 9.133 | 9.317 | 8.867 | 9.216 | 236,149 | +0.21(+2.35%) |
Jul 07, 2022 | 9.069 | 9.409 | 8.968 | 9.005 | 474,434 | +0.06(+0.72%) |
Jul 06, 2022 | 8.913 | 9.243 | 8.536 | 8.940 | 306,664 | -0.21(-2.31%) |
Jul 05, 2022 | 9.822 | 9.822 | 8.977 | 9.152 | 245,947 | -0.98(-9.70%) |
Jul 01, 2022 | 10.08 | 10.29 | 9.657 | 10.13 | 150,534 | +0.14(+1.38%) |
Jun 30, 2022 | 10.03 | 10.31 | 9.818 | 9.997 | 412,364 | -0.39(-3.72%) |
Jun 29, 2022 | 10.77 | 10.80 | 10.13 | 10.38 | 211,153 | -0.20(-1.91%) |
Jun 28, 2022 | 10.80 | 10.80 | 10.36 | 10.59 | 584,483 | +0.06(+0.61%) |
Jun 27, 2022 | 10.36 | 10.64 | 10.20 | 10.52 | 255,335 | +0.38(+3.71%) |
Jun 24, 2022 | 9.850 | 10.34 | 9.813 | 10.14 | 1,271,380 | +0.44(+4.55%) |
Jun 23, 2022 | 10.13 | 10.19 | 9.455 | 9.703 | 415,259 | -0.37(-3.65%) |
Jun 22, 2022 | 10.42 | 10.49 | 10.03 | 10.07 | 371,347 | -0.94(-8.51%) |
Jun 21, 2022 | 10.27 | 11.22 | 10.13 | 11.01 | 462,943 | +0.96(+9.51%) |
Jun 17, 2022 | 11.64 | 11.64 | 10.03 | 10.05 | 559,805 | -1.59(-13.65%) |
Jun 16, 2022 | 11.71 | 11.85 | 11.19 | 11.64 | 540,600 | -0.39(-3.21%) |
Jun 15, 2022 | 12.12 | 12.64 | 11.96 | 12.03 | 1,133,883 | +0.08(+0.69%) |
Jun 14, 2022 | 11.78 | 12.00 | 11.55 | 11.94 | 716,797 | +0.34(+2.93%) |
Jun 13, 2022 | 12.24 | 12.24 | 11.46 | 11.60 | 293,256 | -1.07(-8.48%) |
Jun 10, 2022 | 12.09 | 12.73 | 11.83 | 12.68 | 505,923 | +0.44(+3.60%) |
Jun 09, 2022 | 12.90 | 12.90 | 12.12 | 12.24 | 344,436 | -0.79(-6.06%) |
Jun 08, 2022 | 13.25 | 13.32 | 12.77 | 13.03 | 262,993 | -0.06(-0.49%) |
Jun 07, 2022 | 12.97 | 13.26 | 12.75 | 13.09 | 248,585 | +0.16(+1.21%) |
Jun 06, 2022 | 12.86 | 13.07 | 12.62 | 12.94 | 325,853 | +0.18(+1.40%) |
Jun 03, 2022 | 12.68 | 12.94 | 12.58 | 12.76 | 312,857 | +0.05(+0.43%) |
Jun 02, 2022 | 12.79 | 12.89 | 12.37 | 12.70 | 242,456 | -0.12(-0.92%) |
Jun 01, 2022 | 12.45 | 12.91 | 12.42 | 12.82 | 247,446 | +0.53(+4.30%) |
May 31, 2022 | 12.97 | 13.32 | 12.11 | 12.29 | 269,928 | -0.55(-4.26%) |
May 27, 2022 | 12.50 | 13.00 | 12.45 | 12.84 | 252,590 | +0.23(+1.81%) |
May 26, 2022 | 12.08 | 12.72 | 12.08 | 12.61 | 1,176,318 | +0.58(+4.85%) |
May 25, 2022 | 11.75 | 12.08 | 11.57 | 12.03 | 295,425 | +0.30(+2.57%) |
May 24, 2022 | 11.56 | 11.88 | 11.36 | 11.73 | 470,804 | +0.03(+0.23%) |
May 23, 2022 | 11.57 | 11.75 | 11.34 | 11.70 | 402,210 | +0.16(+1.42%) |
May 20, 2022 | 11.62 | 11.74 | 11.35 | 11.54 | 230,568 | +0.05(+0.40%) |
May 19, 2022 | 11.08 | 11.91 | 11.08 | 11.49 | 410,399 | +0.09(+0.80%) |
May 18, 2022 | 11.65 | 11.91 | 11.21 | 11.40 | 277,242 | -0.16(-1.42%) |
May 17, 2022 | 11.74 | 11.86 | 11.55 | 11.56 | 321,821 | +0.00(+0.00%) |
May 16, 2022 | 11.15 | 11.66 | 11.15 | 11.56 | 397,609 | +0.51(+4.62%) |
May 13, 2022 | 10.76 | 11.20 | 10.74 | 11.05 | 266,385 | +0.46(+4.30%) |
May 12, 2022 | 10.49 | 10.75 | 10.22 | 10.60 | 218,188 | +0.04(+0.35%) |
May 11, 2022 | 10.91 | 11.29 | 10.55 | 10.56 | 243,951 | -0.18(-1.70%) |
May 10, 2022 | 10.36 | 11.07 | 10.22 | 10.74 | 341,310 | +0.86(+8.67%) |
May 09, 2022 | 10.96 | 10.96 | 9.831 | 9.885 | 356,275 | -1.29(-11.58%) |
May 06, 2022 | 11.38 | 11.41 | 11.05 | 11.18 | 221,293 | -0.03(-0.24%) |
May 05, 2022 | 11.52 | 11.52 | 10.72 | 11.21 | 302,136 | -0.26(-2.23%) |
May 04, 2022 | 11.31 | 11.49 | 10.90 | 11.46 | 605,354 | +0.36(+3.20%) |
May 03, 2022 | 10.76 | 11.31 | 10.72 | 11.11 | 594,015 | +0.44(+4.10%) |
May 02, 2022 | 10.29 | 10.75 | 10.08 | 10.67 | 1,044,825 | +0.41(+4.00%) |
Apr 29, 2022 | 10.40 | 10.67 | 10.08 | 10.26 | 381,059 | +0.53(+5.44%) |
Apr 28, 2022 | 9.603 | 9.922 | 9.320 | 9.730 | 161,082 | +0.17(+1.81%) |
Apr 27, 2022 | 9.375 | 9.694 | 9.101 | 9.557 | 149,391 | +0.18(+1.95%) |
Apr 26, 2022 | 9.265 | 9.712 | 9.265 | 9.375 | 213,017 | +0.07(+0.78%) |
Apr 25, 2022 | 9.484 | 9.539 | 8.846 | 9.302 | 280,227 | -0.61(-6.16%) |
Apr 22, 2022 | 10.10 | 10.44 | 9.822 | 9.913 | 257,458 | -0.31(-3.03%) |
Apr 21, 2022 | 10.73 | 10.76 | 10.08 | 10.22 | 239,497 | -0.47(-4.35%) |
Apr 20, 2022 | 10.55 | 10.76 | 10.22 | 10.69 | 295,375 | +0.20(+1.91%) |
Apr 19, 2022 | 10.32 | 10.67 | 10.15 | 10.49 | 216,914 | +0.12(+1.14%) |
Apr 18, 2022 | 10.44 | 10.72 | 10.21 | 10.37 | 542,369 | -0.02(-0.18%) |
Apr 14, 2022 | 10.37 | 10.50 | 10.20 | 10.39 | 150,521 | +0.03(+0.26%) |
Apr 13, 2022 | 10.27 | 10.49 | 10.16 | 10.36 | 221,053 | +0.26(+2.53%) |
Apr 12, 2022 | 9.931 | 10.27 | 9.931 | 10.10 | 148,100 | +0.31(+3.17%) |
Apr 11, 2022 | 9.995 | 10.01 | 9.712 | 9.794 | 143,033 | -0.26(-2.63%) |
Apr 08, 2022 | 9.794 | 10.20 | 9.739 | 10.06 | 225,071 | +0.30(+3.08%) |
Apr 07, 2022 | 9.876 | 9.967 | 9.575 | 9.758 | 150,784 | -0.07(-0.74%) |
Apr 06, 2022 | 10.10 | 10.18 | 9.739 | 9.831 | 198,501 | -0.18(-1.82%) |
Apr 05, 2022 | 10.37 | 10.60 | 9.986 | 10.01 | 205,166 | -0.36(-3.43%) |
Apr 04, 2022 | 10.47 | 10.54 | 10.08 | 10.37 | 207,859 | -0.04(-0.35%) |
Apr 01, 2022 | 10.23 | 10.57 | 10.22 | 10.41 | 170,964 | +0.11(+1.06%) |
Mar 31, 2022 | 9.840 | 10.37 | 9.840 | 10.30 | 319,616 | +0.33(+3.29%) |
Mar 30, 2022 | 10.08 | 10.33 | 9.922 | 9.967 | 224,436 | -0.06(-0.64%) |
Mar 29, 2022 | 9.822 | 10.13 | 9.502 | 10.03 | 337,112 | +0.04(+0.36%) |
Mar 28, 2022 | 10.72 | 10.72 | 9.922 | 9.995 | 305,349 | -0.93(-8.51%) |
Mar 25, 2022 | 10.59 | 11.03 | 10.55 | 10.93 | 362,973 | +0.21(+1.96%) |
Mar 24, 2022 | 10.87 | 10.94 | 10.69 | 10.72 | 193,243 | -0.16(-1.43%) |
Mar 23, 2022 | 10.70 | 10.97 | 10.67 | 10.87 | 276,514 | +0.40(+3.83%) |
Mar 22, 2022 | 10.68 | 10.82 | 10.29 | 10.47 | 218,207 | -0.14(-1.29%) |
Mar 21, 2022 | 10.30 | 10.74 | 10.30 | 10.61 | 260,511 | +0.42(+4.12%) |
Mar 18, 2022 | 10.39 | 10.39 | 9.958 | 10.19 | 433,751 | -0.14(-1.33%) |
Mar 17, 2022 | 10.27 | 10.49 | 10.08 | 10.32 | 379,941 | +0.13(+1.25%) |
Mar 16, 2022 | 9.594 | 10.21 | 9.566 | 10.20 | 635,292 | +0.59(+6.17%) |
Mar 15, 2022 | 9.238 | 9.667 | 9.147 | 9.603 | 310,069 | -0.03(-0.28%) |
Mar 14, 2022 | 9.557 | 9.689 | 9.056 | 9.630 | 392,589 | -0.14(-1.40%) |
Mar 11, 2022 | 9.931 | 10.10 | 9.594 | 9.767 | 193,153 | -0.36(-3.51%) |
Mar 10, 2022 | 9.986 | 10.31 | 10.12 | 275,454 | +0.22(+2.21%) | |
Mar 09, 2022 | 9.885 | 10.02 | 9.502 | 9.904 | 517,571 | -0.30(-2.95%) |
Mar 08, 2022 | 9.867 | 10.30 | 9.539 | 10.20 | 742,829 | +0.54(+5.57%) |
Mar 07, 2022 | 9.575 | 10.07 | 9.484 | 9.667 | 651,476 | +0.24(+2.51%) |
Mar 04, 2022 | 8.973 | 9.429 | 8.973 | 9.429 | 763,180 | +0.36(+3.97%) |
Mar 03, 2022 | 8.844 | 9.114 | 8.781 | 9.069 | 326,389 | +0.06(+0.70%) |
Mar 02, 2022 | 8.871 | 9.069 | 8.708 | 9.006 | 226,495 | +0.24(+2.78%) |
Mar 01, 2022 | 9.511 | 9.602 | 8.618 | 8.762 | 457,194 | -0.62(-6.63%) |
Feb 28, 2022 | 8.347 | 9.439 | 8.347 | 9.385 | 979,414 | +1.07(+12.92%) |
Feb 25, 2022 | 7.698 | 8.337 | 7.698 | 8.311 | 724,023 | +0.66(+8.61%) |
Feb 24, 2022 | 7.716 | 7.716 | 7.246 | 7.652 | 407,077 | +0.04(+0.47%) |
Feb 23, 2022 | 7.553 | 7.720 | 7.373 | 7.616 | 636,083 | +0.18(+2.43%) |
Feb 22, 2022 | 7.508 | 7.734 | 7.219 | 7.436 | 507,533 | -0.16(-2.14%) |
Feb 18, 2022 | 7.598 | 0 | -0.17(-2.21%) | |||
Feb 17, 2022 | 7.571 | 7.815 | 7.544 | 7.770 | 633,280 | +0.16(+2.14%) |
Feb 16, 2022 | 7.319 | 7.716 | 7.319 | 7.607 | 180,463 | +0.38(+5.24%) |
Feb 15, 2022 | 7.075 | 7.301 | 7.066 | 7.228 | 395,874 | +0.02(+0.25%) |
Feb 14, 2022 | 7.346 | 7.435 | 7.093 | 7.210 | 207,567 | -0.10(-1.36%) |
Feb 11, 2022 | 7.084 | 7.346 | 7.039 | 7.310 | 755,320 | +0.27(+3.85%) |
Feb 10, 2022 | 6.786 | 7.125 | 6.786 | 7.039 | 466,638 | +0.23(+3.45%) |
Feb 09, 2022 | 6.949 | 7.030 | 6.768 | 6.804 | 159,486 | -0.08(-1.18%) |
Feb 08, 2022 | 7.192 | 7.206 | 6.873 | 6.885 | 276,387 | -0.37(-5.10%) |
Feb 07, 2022 | 7.030 | 7.264 | 6.940 | 7.255 | 201,306 | +0.14(+2.03%) |
Feb 04, 2022 | 6.949 | 7.174 | 6.885 | 7.111 | 768,432 | +0.21(+3.01%) |
Feb 03, 2022 | 7.102 | 6.840 | 6.903 | 143,454 | -0.16(-2.30%) | |
Feb 02, 2022 | 7.183 | 7.210 | 7.021 | 7.066 | 261,362 | -0.16(-2.25%) |
Feb 01, 2022 | 6.976 | 7.291 | 6.949 | 7.228 | 119,324 | +0.27(+3.89%) |
Jan 31, 2022 | 6.813 | 7.043 | 6.958 | 117,241 | +0.07(+1.05%) | |
Jan 28, 2022 | 6.750 | 6.958 | 6.642 | 6.885 | 133,877 | +0.10(+1.46%) |
Jan 27, 2022 | 6.967 | 7.137 | 6.669 | 6.786 | 106,306 | -0.18(-2.59%) |
Jan 26, 2022 | 7.174 | 7.301 | 6.876 | 6.967 | 120,725 | -0.16(-2.28%) |
Jan 25, 2022 | 6.840 | 7.228 | 6.651 | 7.129 | 107,883 | +0.23(+3.27%) |
Jan 24, 2022 | 6.515 | 6.931 | 6.353 | 6.903 | 173,169 | +0.24(+3.66%) |
Jan 21, 2022 | 6.741 | 6.867 | 6.588 | 6.660 | 197,542 | -0.13(-1.86%) |
Jan 20, 2022 | 6.849 | 7.075 | 6.777 | 6.786 | 153,601 | -0.15(-2.21%) |
Jan 19, 2022 | 7.057 | 7.066 | 6.822 | 6.940 | 94,523 | -0.10(-1.41%) |
Jan 18, 2022 | 7.301 | 7.355 | 6.976 | 7.039 | 145,009 | -0.14(-2.01%) |
Jan 14, 2022 | 7.183 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 6.903 | 7.201 | 6.903 | 7.183 | 180,556 | +0.24(+3.51%) |
Jan 12, 2022 | 7.084 | 7.102 | 6.913 | 6.940 | 160,771 | -0.07(-1.03%) |
Jan 11, 2022 | 6.912 | 7.075 | 6.804 | 7.012 | 141,052 | +0.14(+1.97%) |
Jan 10, 2022 | 6.976 | 6.985 | 6.768 | 6.876 | 115,567 | -0.05(-0.78%) |
Jan 07, 2022 | 6.858 | 7.021 | 6.795 | 6.931 | 138,693 | +0.08(+1.19%) |
Jan 06, 2022 | 6.768 | 6.949 | 6.606 | 6.849 | 118,923 | +0.17(+2.57%) |
Jan 05, 2022 | 6.786 | 7.093 | 6.624 | 6.678 | 316,060 | -0.05(-0.67%) |
Jan 04, 2022 | 6.371 | 6.786 | 6.371 | 6.723 | 244,345 | +0.40(+6.28%) |
Jan 03, 2022 | 5.956 | 6.348 | 5.956 | 6.326 | 185,517 | +0.42(+7.02%) |
Dec 31, 2021 | 5.775 | 5.929 | 5.775 | 5.911 | 116,275 | +0.13(+2.18%) |
Dec 30, 2021 | 5.757 | 5.830 | 5.685 | 5.784 | 320,919 | +0.00(+0.00%) |
Dec 29, 2021 | 5.893 | 5.893 | 5.712 | 5.784 | 202,793 | -0.11(-1.84%) |
Dec 28, 2021 | 5.875 | 5.983 | 5.848 | 5.893 | 204,983 | +0.02(+0.31%) |
Dec 27, 2021 | 5.992 | 5.992 | 5.757 | 5.875 | 211,649 | -0.10(-1.66%) |
Dec 23, 2021 | 6.100 | 6.136 | 5.938 | 5.974 | 102,067 | -0.08(-1.34%) |
Dec 22, 2021 | 6.037 | 6.172 | 5.929 | 6.055 | 140,353 | -0.02(-0.30%) |
Dec 21, 2021 | 5.893 | 6.136 | 5.893 | 6.073 | 250,761 | +0.24(+4.18%) |
Dec 20, 2021 | 5.739 | 5.866 | 5.541 | 5.830 | 165,900 | +0.00(+0.00%) |
Dec 17, 2021 | 5.875 | 5.947 | 5.685 | 5.830 | 271,354 | -0.06(-1.07%) |
Dec 16, 2021 | 5.757 | 6.064 | 5.757 | 5.893 | 244,575 | +0.15(+2.67%) |
Dec 15, 2021 | 5.721 | 5.803 | 5.514 | 5.739 | 235,930 | -0.01(-0.16%) |
Dec 14, 2021 | 5.893 | 6.064 | 5.730 | 5.748 | 286,999 | -0.20(-3.34%) |
Dec 13, 2021 | 6.100 | 6.227 | 5.920 | 5.947 | 218,282 | -0.26(-4.22%) |
Dec 10, 2021 | 6.136 | 6.236 | 5.965 | 6.209 | 350,183 | +0.12(+1.93%) |
Dec 09, 2021 | 6.073 | 6.109 | 5.875 | 6.091 | 216,048 | +0.09(+1.50%) |
Dec 08, 2021 | 6.037 | 6.055 | 5.920 | 6.001 | 222,602 | +0.05(+0.76%) |
Dec 07, 2021 | 5.884 | 6.118 | 5.884 | 5.956 | 291,356 | +0.14(+2.33%) |
Dec 06, 2021 | 5.712 | 5.929 | 5.604 | 5.821 | 337,130 | +0.11(+1.98%) |
Dec 03, 2021 | 6.054 | 6.063 | 5.654 | 5.708 | 446,862 | -0.27(-4.46%) |
Dec 02, 2021 | 5.752 | 6.018 | 5.671 | 5.974 | 162,990 | +0.22(+3.86%) |
Dec 01, 2021 | 6.276 | 6.276 | 5.734 | 5.752 | 296,542 | -0.32(-5.26%) |
Nov 30, 2021 | 5.894 | 6.125 | 5.814 | 6.072 | 248,427 | +0.01(+0.15%) |
Nov 29, 2021 | 6.169 | 6.258 | 6.018 | 6.063 | 215,492 | +0.06(+1.04%) |
Nov 26, 2021 | 5.983 | 6.103 | 5.726 | 6.001 | 200,678 | -0.32(-5.06%) |
Nov 24, 2021 | 6.187 | 6.445 | 6.160 | 6.320 | 139,407 | +0.18(+2.89%) |
Nov 23, 2021 | 6.125 | 6.365 | 6.098 | 6.143 | 112,697 | +0.10(+1.62%) |
Nov 22, 2021 | 5.921 | 6.116 | 5.872 | 6.045 | 198,419 | +0.17(+2.87%) |
Nov 19, 2021 | 5.992 | 6.054 | 5.779 | 5.876 | 192,414 | -0.24(-3.92%) |
Nov 18, 2021 | 6.356 | 6.156 | 6.072 | 6.116 | 247,251 | -0.24(-3.77%) |
Nov 17, 2021 | 6.622 | 6.659 | 6.347 | 6.356 | 197,647 | -0.33(-4.91%) |
Nov 16, 2021 | 6.666 | 6.795 | 6.658 | 6.684 | 162,122 | -0.04(-0.53%) |
Nov 15, 2021 | 6.782 | 6.844 | 6.507 | 6.720 | 211,392 | -0.05(-0.79%) |
Nov 12, 2021 | 7.013 | 7.013 | 6.693 | 6.773 | 153,610 | -0.20(-2.93%) |
Nov 11, 2021 | 7.066 | 7.119 | 6.933 | 6.977 | 104,525 | -0.08(-1.13%) |
Nov 10, 2021 | 7.350 | 7.057 | 149,877 | -0.36(-4.90%) | ||
Nov 09, 2021 | 7.421 | 7.439 | 7.164 | 7.421 | 94,212 | -0.07(-0.95%) |
Nov 08, 2021 | 7.536 | 7.670 | 7.420 | 7.492 | 147,985 | +0.06(+0.84%) |
Nov 05, 2021 | 7.527 | 7.661 | 7.306 | 7.430 | 222,410 | -0.03(-0.36%) |
Nov 04, 2021 | 7.661 | 7.865 | 7.421 | 7.456 | 161,652 | -0.11(-1.41%) |
Nov 03, 2021 | 6.933 | 7.678 | 6.933 | 7.563 | 275,798 | +0.42(+5.84%) |
Nov 02, 2021 | 7.208 | 7.448 | 6.968 | 7.146 | 439,478 | +0.11(+1.51%) |
Nov 01, 2021 | 6.755 | 7.288 | 6.737 | 7.039 | 343,040 | +0.30(+4.48%) |
Oct 29, 2021 | 6.959 | 7.021 | 6.684 | 6.737 | 222,749 | -0.23(-3.31%) |
Oct 28, 2021 | 7.021 | 7.119 | 6.959 | 6.968 | 146,498 | -0.06(-0.88%) |
Oct 27, 2021 | 7.190 | 7.314 | 7.013 | 7.030 | 142,829 | -0.27(-3.65%) |
Oct 26, 2021 | 7.359 | 7.297 | 142,208 | -0.07(-0.96%) | ||
Oct 25, 2021 | 7.341 | 7.643 | 7.341 | 7.368 | 95,197 | +0.07(+0.97%) |
Oct 22, 2021 | 7.439 | 7.483 | 7.217 | 7.297 | 130,325 | -0.12(-1.67%) |
Oct 21, 2021 | 7.430 | 7.501 | 7.359 | 7.421 | 191,165 | +0.06(+0.84%) |
Oct 20, 2021 | 7.252 | 7.368 | 7.146 | 7.359 | 72,804 | +0.08(+1.10%) |
Oct 19, 2021 | 7.057 | 7.288 | 6.862 | 7.279 | 205,672 | +0.32(+4.59%) |
Oct 18, 2021 | 7.323 | 7.394 | 6.773 | 6.959 | 327,134 | -0.33(-4.51%) |
Oct 15, 2021 | 7.456 | 7.474 | 7.279 | 7.288 | 128,991 | +0.03(+0.37%) |
Oct 14, 2021 | 7.235 | 7.403 | 7.224 | 7.261 | 137,873 | +0.09(+1.24%) |
Oct 13, 2021 | 7.199 | 7.230 | 7.066 | 7.172 | 103,937 | -0.12(-1.70%) |
Oct 12, 2021 | 7.403 | 7.527 | 7.235 | 7.297 | 68,969 | -0.10(-1.32%) |
Oct 11, 2021 | 7.607 | 7.678 | 7.359 | 7.394 | 94,532 | -0.10(-1.30%) |
Oct 08, 2021 | 7.394 | 7.590 | 7.332 | 7.492 | 92,063 | +0.14(+1.93%) |
Oct 07, 2021 | 7.030 | 7.439 | 7.030 | 7.350 | 110,527 | +0.26(+3.63%) |
Oct 06, 2021 | 7.279 | 7.297 | 6.906 | 7.093 | 206,088 | -0.30(-4.08%) |
Oct 05, 2021 | 7.563 | 7.634 | 7.252 | 7.394 | 164,683 | -0.08(-1.07%) |
Oct 04, 2021 | 7.483 | 7.714 | 7.412 | 7.474 | 250,979 | +0.09(+1.20%) |
Oct 01, 2021 | 7.430 | 7.510 | 7.213 | 7.385 | 235,765 | -0.02(-0.24%) |
Sep 30, 2021 | 7.350 | 7.501 | 7.270 | 7.403 | 183,264 | +0.06(+0.85%) |
Sep 29, 2021 | 7.181 | 7.403 | 7.039 | 7.341 | 205,034 | +0.20(+2.73%) |
Sep 28, 2021 | 7.279 | 7.501 | 7.110 | 7.146 | 225,945 | +0.02(+0.25%) |
Sep 27, 2021 | 6.746 | 7.217 | 6.649 | 7.128 | 280,383 | +0.57(+8.66%) |
Sep 24, 2021 | 6.569 | 6.729 | 6.560 | 6.560 | 106,346 | -0.04(-0.67%) |
Sep 23, 2021 | 6.427 | 6.640 | 6.422 | 6.604 | 161,305 | +0.21(+3.33%) |
Sep 22, 2021 | 6.356 | 6.471 | 6.329 | 6.391 | 170,367 | +0.14(+2.27%) |
Sep 21, 2021 | 6.329 | 6.329 | 6.143 | 6.249 | 131,889 | +0.01(+0.14%) |
Sep 20, 2021 | 6.356 | 6.409 | 6.138 | 6.240 | 227,737 | -0.32(-4.87%) |
Sep 17, 2021 | 6.595 | 6.640 | 6.365 | 6.560 | 670,627 | -0.08(-1.20%) |
Sep 16, 2021 | 6.729 | 6.729 | 6.489 | 6.640 | 223,222 | -0.08(-1.19%) |
Sep 15, 2021 | 6.595 | 7.048 | 6.542 | 6.720 | 353,652 | +0.09(+1.34%) |
Sep 14, 2021 | 6.782 | 6.826 | 6.578 | 6.631 | 292,036 | -0.08(-1.19%) |
Sep 13, 2021 | 6.436 | 6.800 | 6.436 | 6.711 | 219,472 | +0.32(+5.07%) |
Sep 10, 2021 | 6.413 | 6.431 | 6.238 | 6.387 | 234,564 | +0.08(+1.25%) |
Sep 09, 2021 | 6.334 | 6.457 | 6.256 | 6.308 | 122,418 | -0.05(-0.83%) |
Sep 08, 2021 | 6.553 | 6.579 | 6.334 | 6.361 | 236,727 | -0.18(-2.81%) |
Sep 07, 2021 | 6.632 | 6.754 | 6.501 | 6.544 | 109,153 | -0.05(-0.80%) |
Sep 03, 2021 | 6.667 | 6.675 | 6.509 | 6.597 | 109,705 | -0.08(-1.18%) |
Sep 02, 2021 | 6.641 | 6.732 | 6.571 | 6.676 | 132,993 | +0.08(+1.19%) |