Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.38	61.57	60.55	61.23	124,487	-0.77(-1.24%)
Aug 28, 2020	61.60	62.08	61.44	62.00	51,731	+0.65(+1.05%)
Aug 27, 2020	61.98	61.98	61.05	61.35	77,384	-0.33(-0.54%)
Aug 26, 2020	61.30	61.96	61.22	61.68	118,935	+0.51(+0.84%)
Aug 25, 2020	61.16	61.33	60.85	61.17	103,687	+0.39(+0.63%)
Aug 24, 2020	61.01	61.19	60.55	60.79	118,593	+0.97(+1.62%)
Aug 21, 2020	59.90	60.21	59.51	59.82	95,547	-0.65(-1.07%)
Aug 20, 2020	60.09	60.79	59.55	60.46	187,828	-0.14(-0.24%)
Aug 19, 2020	61.19	61.31	60.57	60.61	259,914	-1.75(-2.81%)
Aug 18, 2020	62.44	62.64	61.88	62.36	137,261	-0.17(-0.27%)
Aug 17, 2020	62.13	62.73	62.13	62.53	138,188	-0.17(-0.27%)
Aug 14, 2020	62.44	62.99	62.44	62.70	109,148	-0.72(-1.13%)
Aug 13, 2020	63.29	63.83	63.24	63.41	74,262	+0.47(+0.74%)
Aug 12, 2020	62.53	63.34	62.53	62.95	103,723	+0.83(+1.34%)
Aug 11, 2020	62.47	62.79	62.01	62.11	353,892	+0.06(+0.10%)
Aug 10, 2020	61.75	62.17	61.55	62.05	292,773	-0.04(-0.07%)
Aug 07, 2020	62.17	62.26	61.57	62.10	272,816	-0.69(-1.10%)
Aug 06, 2020	62.97	63.05	62.35	62.79	177,662	-0.37(-0.58%)
Aug 05, 2020	63.07	63.68	63.07	63.15	158,904	+0.36(+0.57%)
Aug 04, 2020	62.15	62.94	62.08	62.79	139,282	+0.96(+1.55%)
Aug 03, 2020	61.84	62.10	61.48	61.84	395,753	+0.25(+0.41%)
Jul 31, 2020	61.92	62.10	60.81	61.58	1,612,148	+0.58(+0.96%)
Jul 30, 2020	61.26	61.26	60.22	61.00	177,594	-1.52(-2.42%)
Jul 29, 2020	62.25	62.79	62.11	62.52	238,623	+0.09(+0.14%)
Jul 28, 2020	62.95	63.23	62.36	62.43	72,631	-0.35(-0.56%)
Jul 27, 2020	62.79	63.14	62.55	62.78	221,238	+0.57(+0.92%)
Jul 24, 2020	62.10	62.69	62.03	62.20	222,199	-0.27(-0.43%)
Jul 23, 2020	62.54	62.88	62.06	62.47	221,401	-0.46(-0.73%)
Jul 22, 2020	63.00	63.17	62.43	62.93	152,525	-0.74(-1.16%)
Jul 21, 2020	63.67	64.19	63.41	63.66	99,239	+0.39(+0.62%)
Jul 20, 2020	62.71	63.32	62.47	63.27	87,555	+0.26(+0.41%)
Jul 17, 2020	62.88	63.23	62.52	63.01	93,540	+0.19(+0.30%)
Jul 16, 2020	62.42	62.91	62.27	62.82	84,458	-0.31(-0.50%)
Jul 15, 2020	63.24	63.56	62.87	63.14	105,051	+0.39(+0.61%)
Jul 14, 2020	61.92	62.88	61.44	62.75	263,772	+0.13(+0.21%)
Jul 13, 2020	62.86	63.70	62.36	62.62	476,609	-0.50(-0.80%)
Jul 10, 2020	63.45	63.67	62.53	63.12	141,592	-1.10(-1.72%)
Jul 09, 2020	64.65	64.79	63.34	64.22	140,078	-0.18(-0.28%)
Jul 08, 2020	64.09	64.54	63.67	64.40	161,492	-0.32(-0.50%)
Jul 07, 2020	64.89	65.54	64.54	64.72	148,924	-1.66(-2.50%)
Jul 06, 2020	66.49	67.15	66.32	66.38	211,130	+1.00(+1.54%)
Jul 02, 2020	65.40	66.16	65.23	65.38	149,619	+1.52(+2.37%)
Jul 01, 2020	63.45	64.44	63.43	63.86	180,759	+0.50(+0.79%)
Jun 30, 2020	63.46	63.54	62.70	63.36	416,037	+0.05(+0.08%)
Jun 29, 2020	62.79	63.35	62.72	63.31	113,085	+0.74(+1.19%)
Jun 26, 2020	62.82	62.90	61.93	62.56	124,311	-0.52(-0.82%)
Jun 25, 2020	62.45	63.23	62.45	63.08	71,378	+0.32(+0.51%)
Jun 24, 2020	63.44	63.52	62.38	62.76	68,543	-1.44(-2.24%)
Jun 23, 2020	64.58	65.33	64.19	64.19	80,335	-0.12(-0.18%)
Jun 22, 2020	63.97	65.21	63.91	64.31	163,183	+0.22(+0.35%)
Jun 19, 2020	65.20	65.33	63.74	64.09	111,936	-0.64(-0.98%)
Jun 18, 2020	64.78	65.11	64.44	64.72	40,173	+0.02(+0.03%)
Jun 17, 2020	64.62	65.41	64.42	64.71	92,069	+0.57(+0.90%)
Jun 16, 2020	65.15	65.15	63.32	64.13	120,554	+0.13(+0.21%)
Jun 15, 2020	63.18	64.35	62.79	64.00	146,697	-0.94(-1.45%)
Jun 12, 2020	65.74	65.74	63.98	64.94	633,903	+0.53(+0.82%)
Jun 11, 2020	65.84	66.48	64.28	64.41	190,089	-3.72(-5.46%)
Jun 10, 2020	67.39	68.12	66.83	68.12	150,536	+1.25(+1.87%)
Jun 09, 2020	66.32	67.11	66.20	66.87	85,928	-1.30(-1.91%)
Jun 08, 2020	67.88	68.56	67.41	68.18	192,413	-0.02(-0.03%)
Jun 05, 2020	67.96	68.70	67.83	68.20	65,854	+2.37(+3.60%)
Jun 04, 2020	66.05	66.47	65.27	65.83	253,956	-0.79(-1.19%)
Jun 03, 2020	65.58	67.01	65.39	66.62	282,514	+1.93(+2.98%)
Jun 02, 2020	64.08	64.90	63.90	64.69	146,446	+1.15(+1.82%)
Jun 01, 2020	62.49	63.74	62.18	63.54	203,334	+1.60(+2.59%)
May 29, 2020	61.65	62.14	61.03	61.93	182,461	+0.84(+1.37%)
May 28, 2020	61.51	61.86	60.96	61.10	81,443	-0.50(-0.81%)
May 27, 2020	61.64	61.65	60.95	61.60	57,176	+0.55(+0.91%)
May 26, 2020	61.53	62.07	60.53	61.04	161,131	+1.67(+2.82%)
May 22, 2020	59.87	59.87	59.20	59.37	57,338	-1.08(-1.79%)
May 21, 2020	60.59	60.66	59.83	60.45	113,297	-0.35(-0.58%)
May 20, 2020	60.95	60.99	60.64	60.81	97,624	+0.98(+1.63%)
May 19, 2020	59.93	60.64	59.67	59.83	122,404	-0.06(-0.10%)
May 18, 2020	59.01	60.17	58.93	59.89	236,038	+2.05(+3.55%)
May 15, 2020	57.48	57.84	56.98	57.84	147,490	-0.85(-1.44%)
May 14, 2020	57.90	58.97	57.29	58.68	314,646	-0.11(-0.18%)
May 13, 2020	59.19	59.33	58.30	58.79	194,659	-0.14(-0.24%)
May 12, 2020	59.20	60.19	58.79	58.93	190,613	+0.78(+1.35%)
May 11, 2020	58.33	58.86	58.12	58.15	361,133	+0.28(+0.49%)
May 08, 2020	57.68	58.33	57.53	57.86	152,372	+1.06(+1.86%)
May 07, 2020	57.04	57.31	56.38	56.81	91,730	-0.57(-1.00%)
May 06, 2020	57.48	57.84	56.78	57.38	67,569	+0.01(+0.02%)
May 05, 2020	57.97	58.01	57.06	57.37	281,400	+0.58(+1.02%)
May 04, 2020	56.16	56.82	55.75	56.79	191,428	+1.23(+2.22%)
May 01, 2020	55.98	56.51	55.29	55.56	80,728	-1.56(-2.73%)
Apr 30, 2020	58.19	58.45	56.43	57.12	96,843	-1.12(-1.92%)
Apr 29, 2020	57.96	58.38	57.71	58.23	112,036	+1.11(+1.94%)
Apr 28, 2020	57.78	58.17	56.90	57.12	147,851	-0.12(-0.22%)
Apr 27, 2020	57.25	57.64	57.03	57.25	116,277	+0.48(+0.84%)
Apr 24, 2020	57.00	57.15	56.52	56.77	101,392	+0.04(+0.08%)
Apr 23, 2020	57.26	58.41	56.60	56.73	90,697	+0.04(+0.08%)
Apr 22, 2020	56.86	57.21	56.57	56.68	67,214	+1.29(+2.34%)
Apr 21, 2020	56.10	56.10	55.27	55.39	57,653	-1.20(-2.12%)
Apr 20, 2020	56.74	57.20	56.14	56.59	129,427	+0.47(+0.83%)
Apr 17, 2020	55.92	56.20	55.37	56.12	132,503	+2.92(+5.50%)
Apr 16, 2020	53.86	54.05	52.86	53.20	159,438	-1.60(-2.93%)
Apr 15, 2020	55.49	55.59	54.30	54.80	194,054	-1.99(-3.50%)
Apr 14, 2020	56.74	57.15	55.85	56.79	260,589	+1.68(+3.05%)
Apr 13, 2020	55.38	55.42	54.65	55.11	94,807	+1.70(+3.18%)
Apr 09, 2020	54.89	55.13	52.93	53.41	126,712	-1.24(-2.27%)
Apr 08, 2020	54.58	55.02	54.07	54.65	89,290	+1.22(+2.27%)
Apr 07, 2020	55.34	55.79	53.22	53.43	148,193	+0.13(+0.25%)
Apr 06, 2020	52.64	54.21	52.43	53.30	201,761	+3.35(+6.70%)
Apr 03, 2020	50.85	51.19	49.77	49.96	266,936	-0.36(-0.72%)
Apr 02, 2020	49.93	50.84	49.74	50.32	187,620	+2.13(+4.42%)
Apr 01, 2020	49.13	49.68	47.84	48.19	177,880	-2.43(-4.80%)
Mar 31, 2020	50.07	51.07	49.56	50.62	194,340	+1.07(+2.15%)
Mar 30, 2020	49.17	49.72	48.48	49.55	142,995	+1.19(+2.46%)
Mar 27, 2020	49.03	49.10	48.01	48.36	149,307	-2.73(-5.34%)
Mar 26, 2020	49.74	51.52	49.32	51.09	272,163	+2.53(+5.20%)
Mar 25, 2020	47.59	49.33	47.10	48.56	141,295	+2.45(+5.31%)
Mar 24, 2020	46.75	47.01	45.97	46.12	198,922	+1.30(+2.91%)
Mar 23, 2020	45.85	46.58	44.16	44.81	106,915	-2.67(-5.62%)
Mar 20, 2020	48.39	49.80	47.20	47.48	257,625	+2.25(+4.97%)
Mar 19, 2020	40.47	46.40	40.47	45.23	175,681	+0.56(+1.26%)
Mar 18, 2020	45.74	47.74	43.98	44.67	127,406	-3.93(-8.08%)
Mar 17, 2020	46.64	49.02	45.60	48.60	353,242	+5.33(+12.31%)
Mar 16, 2020	45.14	46.56	42.81	43.27	317,954	-6.04(-12.25%)
Mar 13, 2020	50.04	52.64	46.99	49.31	265,233	+2.76(+5.92%)
Mar 12, 2020	49.87	50.01	44.60	46.56	357,636	-9.66(-17.19%)
Mar 11, 2020	57.26	57.54	55.95	56.22	389,330	-2.25(-3.84%)
Mar 10, 2020	58.68	58.89	56.91	58.46	434,084	+2.62(+4.70%)
Mar 09, 2020	57.06	57.66	55.84	55.84	282,049	-6.52(-10.45%)
Mar 06, 2020	63.03	63.18	61.55	62.36	285,103	-0.80(-1.27%)
Mar 05, 2020	64.08	64.21	62.86	63.16	354,076	-0.92(-1.44%)
Mar 04, 2020	64.74	64.77	63.91	64.08	192,802	+0.21(+0.33%)
Mar 03, 2020	63.61	65.40	63.16	63.87	506,640	+1.15(+1.84%)
Mar 02, 2020	61.52	62.84	61.29	62.72	474,833	+0.80(+1.29%)
Feb 28, 2020	61.24	62.20	60.02	61.92	603,814	-0.61(-0.97%)
Feb 27, 2020	63.36	63.60	62.52	62.52	493,940	+0.46(+0.74%)
Feb 26, 2020	63.04	63.04	61.99	62.07	223,612	-2.83(-4.36%)
Feb 25, 2020	65.65	65.71	64.58	64.89	384,819	-0.11(-0.18%)
Feb 24, 2020	65.04	65.28	64.40	65.01	281,311	-3.40(-4.97%)
Feb 21, 2020	68.48	68.97	68.26	68.41	97,645	+0.00(+0.00%)
Feb 20, 2020	68.92	69.15	68.10	68.41	272,619	-1.31(-1.88%)
Feb 19, 2020	70.12	70.41	69.54	69.72	177,891	-0.26(-0.36%)
Feb 18, 2020	70.10	70.55	69.89	69.97	112,121	-0.31(-0.44%)
Feb 14, 2020	70.92	70.92	70.02	70.28	103,436	-0.52(-0.73%)
Feb 13, 2020	71.03	71.17	70.69	70.80	292,823	-1.18(-1.64%)
Feb 12, 2020	71.64	72.13	71.64	71.98	290,251	+1.43(+2.02%)
Feb 11, 2020	70.54	71.01	70.49	70.56	114,284	+0.03(+0.04%)
Feb 10, 2020	70.28	70.62	70.26	70.53	50,482	+0.33(+0.48%)
Feb 07, 2020	70.90	70.90	69.91	70.19	279,425	-1.02(-1.43%)
Feb 06, 2020	71.67	71.89	71.02	71.22	160,851	-0.07(-0.10%)
Feb 05, 2020	71.57	72.04	71.16	71.29	265,704	+0.55(+0.78%)
Feb 04, 2020	70.76	71.17	70.66	70.73	189,850	+1.56(+2.25%)
Feb 03, 2020	69.19	69.56	69.02	69.17	242,951	-0.33(-0.47%)
Jan 31, 2020	69.84	69.84	68.68	69.50	411,134	-0.82(-1.16%)
Jan 30, 2020	70.15	70.46	69.68	70.32	290,363	-0.28(-0.40%)
Jan 29, 2020	71.11	71.11	70.56	70.60	216,181	+0.04(+0.05%)
Jan 28, 2020	70.78	70.92	70.34	70.56	253,840	-0.18(-0.25%)
Jan 27, 2020	71.31	71.31	70.65	70.74	651,035	-2.86(-3.89%)
Jan 24, 2020	74.22	74.22	73.34	73.60	138,407	-0.64(-0.87%)
Jan 23, 2020	74.04	74.47	73.56	74.25	186,083	-0.44(-0.59%)
Jan 22, 2020	74.92	75.13	74.59	74.69	109,919	-0.04(-0.05%)
Jan 21, 2020	75.41	75.41	74.65	74.72	219,236	-2.00(-2.61%)
Jan 17, 2020	76.57	76.82	76.54	76.72	162,137	+0.34(+0.45%)
Jan 16, 2020	76.17	76.47	76.02	76.38	58,820	+0.77(+1.01%)
Jan 15, 2020	75.70	75.72	75.09	75.61	224,549	-0.33(-0.44%)
Jan 14, 2020	75.96	76.27	75.70	75.95	81,403	-0.67(-0.87%)
Jan 13, 2020	76.18	76.83	75.94	76.62	196,825	+0.26(+0.33%)
Jan 10, 2020	76.15	76.49	75.88	76.36	126,598	+0.57(+0.76%)
Jan 09, 2020	75.95	75.96	75.63	75.79	247,511	+0.51(+0.68%)
Jan 08, 2020	75.16	75.87	74.88	75.28	267,325	-0.79(-1.04%)
Jan 07, 2020	76.13	76.20	75.90	76.07	162,489	-0.14(-0.18%)
Jan 06, 2020	75.94	76.27	75.76	76.21	93,994	-0.79(-1.03%)
Jan 03, 2020	77.39	77.70	76.86	77.00	194,269	-1.05(-1.34%)
Jan 02, 2020	77.69	78.20	77.63	78.05	198,189	+0.90(+1.16%)
Dec 31, 2019	76.97	77.29	76.83	77.15	38,263	+0.51(+0.67%)
Dec 30, 2019	77.27	77.27	76.45	76.64	247,819	+0.07(+0.09%)
Dec 27, 2019	76.98	76.98	76.47	76.57	133,163	-0.20(-0.26%)
Dec 26, 2019	77.16	77.18	76.77	76.77	30,777	+0.38(+0.50%)
Dec 24, 2019	76.69	76.69	76.17	76.39	79,307	-0.36(-0.47%)
Dec 23, 2019	76.62	76.87	76.54	76.76	73,791	+0.20(+0.26%)
Dec 20, 2019	76.67	76.69	76.20	76.55	139,185	+0.15(+0.20%)
Dec 19, 2019	76.47	76.47	76.14	76.40	220,288	+0.64(+0.85%)
Dec 18, 2019	75.69	75.97	75.63	75.76	90,358	+0.72(+0.96%)
Dec 17, 2019	74.94	75.15	74.77	75.04	90,943	+0.09(+0.12%)
Dec 16, 2019	75.04	75.29	74.92	74.95	94,365	-0.96(-1.26%)
Dec 13, 2019	76.01	76.24	75.60	75.91	110,661	+0.03(+0.03%)
Dec 12, 2019	75.39	76.22	75.28	75.88	231,655	+0.86(+1.14%)
Dec 11, 2019	74.50	75.15	74.36	75.03	234,202	+0.52(+0.70%)
Dec 10, 2019	74.15	74.56	73.96	74.50	140,952	+0.38(+0.52%)
Dec 09, 2019	74.29	74.43	74.06	74.12	98,800	-0.31(-0.41%)
Dec 06, 2019	74.39	74.67	74.29	74.42	200,380	-0.50(-0.66%)
Dec 05, 2019	74.96	75.02	74.73	74.92	310,718	-0.09(-0.12%)
Dec 04, 2019	75.09	75.24	74.79	75.01	171,001	+0.04(+0.06%)
Dec 03, 2019	74.91	75.06	74.55	74.97	173,127	-0.17(-0.23%)
Dec 02, 2019	75.19	75.36	74.96	75.14	128,472	-1.27(-1.66%)
Nov 29, 2019	76.35	76.70	76.35	76.41	262,634	-1.01(-1.31%)
Nov 27, 2019	77.33	77.50	77.22	77.42	122,905	-0.28(-0.36%)
Nov 26, 2019	77.46	77.73	77.18	77.70	135,780	+0.03(+0.03%)
Nov 25, 2019	77.34	77.76	77.18	77.68	240,416	+1.26(+1.65%)
Nov 22, 2019	76.65	76.74	76.28	76.42	62,597	-0.05(-0.07%)
Nov 21, 2019	76.37	76.58	76.21	76.47	69,058	+0.00(+0.00%)
Nov 20, 2019	76.66	76.75	76.21	76.47	211,415	-0.58(-0.75%)
Nov 19, 2019	77.17	77.33	76.90	77.05	137,405	-0.46(-0.60%)
Nov 18, 2019	77.36	77.61	77.12	77.51	152,488	+0.27(+0.35%)
Nov 15, 2019	77.21	77.46	77.09	77.24	102,993	-0.38(-0.48%)
Nov 14, 2019	77.61	77.78	77.30	77.61	164,984	-0.50(-0.64%)
Nov 13, 2019	77.89	78.25	77.59	78.11	298,664	+0.05(+0.07%)
Nov 12, 2019	78.27	78.37	77.96	78.06	222,666	-0.21(-0.27%)
Nov 11, 2019	78.05	78.30	78.05	78.27	147,919	-0.55(-0.70%)
Nov 08, 2019	78.71	78.90	78.61	78.82	133,434	+0.01(+0.01%)
Nov 07, 2019	79.00	79.14	78.66	78.81	552,787	+0.50(+0.64%)
Nov 06, 2019	78.11	78.37	77.96	78.31	254,810	+0.16(+0.20%)
Nov 05, 2019	78.23	78.34	77.88	78.16	132,538	+0.29(+0.37%)
Nov 04, 2019	77.95	78.34	77.71	77.87	112,584	+1.07(+1.40%)
Nov 01, 2019	76.39	76.90	76.27	76.79	291,357	-0.10(-0.12%)
Oct 31, 2019	76.98	76.98	76.40	76.89	162,288	-0.16(-0.20%)
Oct 30, 2019	76.71	77.18	76.43	77.05	237,360	+1.00(+1.32%)
Oct 29, 2019	76.18	76.36	75.84	76.04	103,884	-0.58(-0.75%)
Oct 28, 2019	76.51	76.88	76.48	76.62	157,989	-0.03(-0.03%)
Oct 25, 2019	76.58	76.78	76.10	76.64	163,988	-0.80(-1.04%)
Oct 24, 2019	77.61	77.76	77.26	77.45	259,221	-0.62(-0.79%)
Oct 23, 2019	77.84	78.19	77.79	78.07	78,822	+0.03(+0.03%)
Oct 22, 2019	78.07	78.37	77.94	78.04	382,996	-0.03(-0.04%)
Oct 21, 2019	77.92	78.09	77.79	78.08	143,367	+0.02(+0.02%)
Oct 18, 2019	78.10	78.42	77.88	78.06	147,624	-0.32(-0.41%)
Oct 17, 2019	78.44	78.54	78.21	78.38	183,331	-0.13(-0.17%)
Oct 16, 2019	78.06	78.56	78.06	78.51	193,787	+0.37(+0.47%)
Oct 15, 2019	77.76	78.29	77.61	78.15	159,854	+0.44(+0.56%)
Oct 14, 2019	77.83	78.04	77.64	77.71	101,258	-0.13(-0.17%)
Oct 11, 2019	77.61	78.30	77.55	77.84	274,764	+0.59(+0.76%)
Oct 10, 2019	76.73	77.40	76.73	77.26	349,207	-0.03(-0.03%)
Oct 09, 2019	77.23	77.77	77.16	77.28	182,665	+0.60(+0.79%)
Oct 08, 2019	76.85	76.98	76.49	76.68	292,144	-0.24(-0.32%)
Oct 07, 2019	76.83	77.18	76.66	76.92	143,016	-0.10(-0.14%)
Oct 04, 2019	76.50	77.15	76.36	77.03	93,838	+0.14(+0.18%)
Oct 03, 2019	76.27	76.99	76.14	76.89	170,791	+0.43(+0.56%)
Oct 02, 2019	76.48	76.57	76.05	76.46	221,097	-0.26(-0.34%)
Oct 01, 2019	76.99	77.14	76.67	76.72	194,393	-0.79(-1.01%)
Sep 30, 2019	77.75	78.25	77.49	77.51	165,242	-0.18(-0.24%)
Sep 27, 2019	77.78	78.16	77.10	77.69	464,158	+0.23(+0.29%)
Sep 26, 2019	77.65	77.72	77.26	77.47	132,480	-0.16(-0.20%)
Sep 25, 2019	77.71	77.75	77.34	77.62	185,203	+0.07(+0.09%)
Sep 24, 2019	77.81	77.96	77.40	77.55	189,096	-0.40(-0.52%)
Sep 23, 2019	77.73	78.08	77.49	77.96	104,538	-0.23(-0.29%)
Sep 20, 2019	78.42	78.54	77.81	78.18	173,029	-0.21(-0.27%)
Sep 19, 2019	78.49	78.65	78.24	78.39	234,697	-0.73(-0.92%)
Sep 18, 2019	79.38	79.38	78.50	79.12	176,741	-0.86(-1.07%)
Sep 17, 2019	79.75	80.03	79.55	79.97	202,569	+0.14(+0.18%)
Sep 16, 2019	79.83	80.10	79.62	79.83	152,950	-0.45(-0.56%)
Sep 13, 2019	80.03	80.41	80.03	80.28	204,156	-0.14(-0.17%)
Sep 12, 2019	80.42	81.07	80.17	80.42	205,685	-0.16(-0.20%)
Sep 11, 2019	80.54	80.87	80.41	80.58	239,982	+0.59(+0.74%)
Sep 10, 2019	79.77	80.17	79.77	79.98	259,615	-0.07(-0.09%)
Sep 09, 2019	79.89	80.17	79.64	80.05	154,677	+0.43(+0.54%)
Sep 06, 2019	79.75	80.03	79.48	79.62	168,108	-0.17(-0.21%)
Sep 05, 2019	79.96	80.29	79.71	79.79	206,941	+0.38(+0.48%)
Sep 04, 2019	79.06	79.59	79.02	79.41	251,123	+1.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.