Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.25 10.39 10.21 10.32 362,556 +0.16(+1.55%)
Aug 30, 2011 10.11 10.22 9.964 10.16 170,894 +0.00(+0.00%)
Aug 29, 2011 9.861 10.16 9.830 10.16 217,624 +0.42(+4.28%)
Aug 26, 2011 9.444 9.775 9.365 9.743 362,523 +0.25(+2.66%)
Aug 25, 2011 9.735 9.783 9.428 9.491 214,621 -0.20(-2.03%)
Aug 24, 2011 9.546 9.704 9.428 9.688 249,192 +0.13(+1.40%)
Aug 23, 2011 9.247 9.554 9.160 9.554 368,421 +0.35(+3.85%)
Aug 22, 2011 9.531 9.562 9.160 9.200 501,655 -0.19(-2.01%)
Aug 19, 2011 9.365 9.657 9.318 9.389 371,250 -0.10(-1.08%)
Aug 18, 2011 9.554 9.578 9.373 9.491 674,943 -0.41(-4.14%)
Aug 17, 2011 9.940 10.07 9.822 9.901 253,855 +0.01(+0.08%)
Aug 16, 2011 9.925 10.11 9.838 9.893 546,233 -0.15(-1.49%)
Aug 15, 2011 9.901 10.04 9.861 10.04 342,082 +0.24(+2.41%)
Aug 12, 2011 9.759 9.988 9.554 9.806 558,056 +0.17(+1.80%)
Aug 11, 2011 9.121 9.735 9.105 9.633 582,284 +0.62(+6.91%)
Aug 10, 2011 9.452 9.483 8.971 9.011 771,382 -0.65(-6.69%)
Aug 09, 2011 9.767 9.665 9.003 9.657 647,497 +0.39(+4.16%)
Aug 08, 2011 9.767 9.925 9.263 9.271 593,749 -0.73(-7.32%)
Aug 05, 2011 10.31 10.33 9.767 10.00 571,829 -0.18(-1.78%)
Aug 04, 2011 10.48 10.52 10.17 10.18 580,104 -0.44(-4.15%)
Aug 03, 2011 10.59 10.65 10.32 10.63 604,991 +0.04(+0.33%)
Aug 02, 2011 10.77 10.89 10.59 10.59 364,357 -0.23(-2.10%)
Aug 01, 2011 11.11 11.11 10.73 10.82 425,208 -0.10(-0.93%)
Jul 29, 2011 10.83 11.06 10.74 10.92 478,798 -0.02(-0.21%)
Jul 28, 2011 11.08 11.21 10.94 10.94 484,092 -0.16(-1.41%)
Jul 27, 2011 11.42 11.42 11.05 11.10 490,155 -0.31(-2.68%)
Jul 26, 2011 11.96 11.96 11.35 11.41 659,249 -0.59(-4.91%)
Jul 25, 2011 12.00 12.12 11.92 11.99 564,518 -0.06(-0.52%)
Jul 22, 2011 11.96 12.06 11.96 12.06 371,132 +0.05(+0.39%)
Jul 21, 2011 11.92 12.11 11.85 12.01 424,241 +0.20(+1.66%)
Jul 20, 2011 11.96 11.96 11.81 11.81 346,842 +0.02(+0.13%)
Jul 19, 2011 11.59 11.89 11.56 11.80 381,798 +0.32(+2.80%)
Jul 18, 2011 11.52 11.55 11.35 11.48 532,021 -0.04(-0.34%)
Jul 15, 2011 11.09 11.66 10.90 11.52 965,585 +0.50(+4.56%)
Jul 14, 2011 11.43 11.44 10.98 11.01 594,054 -0.38(-3.37%)
Jul 13, 2011 11.63 11.71 11.39 11.40 451,519 -0.16(-1.36%)
Jul 12, 2011 11.75 11.77 11.55 11.55 240,137 -0.24(-2.06%)
Jul 11, 2011 12.00 12.06 11.77 11.80 261,505 -0.31(-2.53%)
Jul 08, 2011 12.17 12.23 12.01 12.10 254,528 -0.18(-1.47%)
Jul 07, 2011 12.22 12.31 12.14 12.28 270,000 +0.18(+1.49%)
Jul 06, 2011 12.16 12.17 12.06 12.10 253,816 -0.03(-0.26%)
Jul 05, 2011 12.24 12.24 12.06 12.14 211,591 -0.06(-0.51%)
Jul 01, 2011 11.98 12.21 11.93 12.20 190,623 +0.24(+2.03%)
Jun 30, 2011 11.74 12.02 11.70 11.96 303,373 +0.26(+2.21%)
Jun 29, 2011 11.72 11.75 11.64 11.70 221,823 +0.01(+0.07%)
Jun 28, 2011 11.58 11.74 11.54 11.69 139,464 +0.16(+1.36%)
Jun 27, 2011 11.45 11.57 11.42 11.53 107,960 +0.09(+0.82%)
Jun 24, 2011 11.58 11.58 11.41 11.44 473,287 -0.09(-0.82%)
Jun 23, 2011 11.37 11.55 11.26 11.53 168,972 +0.05(+0.48%)
Jun 22, 2011 11.48 11.59 11.44 11.48 160,713 -0.02(-0.21%)
Jun 21, 2011 11.48 11.58 11.43 11.50 242,338 +0.11(+0.96%)
Jun 20, 2011 11.40 11.42 11.32 11.39 345,426 -0.02(-0.14%)
Jun 17, 2011 11.53 11.57 11.37 11.41 271,139 -0.04(-0.34%)
Jun 16, 2011 11.52 11.53 11.40 11.45 223,277 -0.05(-0.48%)
Jun 15, 2011 11.37 11.50 11.29 11.50 371,255 +0.09(+0.76%)
Jun 14, 2011 11.35 11.54 11.32 11.41 115,977 +0.16(+1.39%)
Jun 13, 2011 11.35 11.37 11.23 11.26 130,982 -0.04(-0.35%)
Jun 10, 2011 11.49 11.50 11.27 11.30 214,114 -0.21(-1.84%)
Jun 09, 2011 11.52 11.58 11.44 11.51 93,312 +0.02(+0.20%)
Jun 08, 2011 11.62 11.64 11.45 11.48 243,801 -0.11(-0.98%)
Jun 07, 2011 11.64 11.71 11.57 11.60 133,804 -0.02(-0.13%)
Jun 06, 2011 11.73 11.74 11.59 11.61 192,232 -0.10(-0.87%)
Jun 03, 2011 11.80 11.84 11.72 11.72 153,299 -0.33(-2.73%)
May 24, 2011 12.30 12.30 12.04 12.04 284,654 -0.21(-1.72%)
May 23, 2011 12.40 12.40 12.22 12.25 180,550 -0.29(-2.31%)
May 20, 2011 12.60 12.62 12.43 12.54 172,697 -0.07(-0.56%)
May 19, 2011 12.68 12.71 12.57 12.61 154,338 -0.01(-0.06%)
May 18, 2011 12.45 12.65 12.42 12.62 202,677 +0.20(+1.57%)
May 17, 2011 12.50 12.54 12.41 12.43 194,895 -0.13(-1.06%)
May 16, 2011 12.59 12.68 12.55 12.56 220,530 -0.10(-0.80%)
May 13, 2011 12.79 12.81 12.63 12.66 186,997 -0.11(-0.86%)
May 12, 2011 12.50 12.80 12.40 12.77 225,566 +0.23(+1.81%)
May 11, 2011 12.63 12.66 12.49 12.54 314,188 -0.04(-0.31%)
May 10, 2011 12.57 12.66 12.50 12.58 230,278 +0.06(+0.50%)
May 09, 2011 12.45 12.57 12.41 12.52 157,808 +0.09(+0.69%)
May 06, 2011 12.51 12.60 12.38 12.43 285,621 -0.02(-0.13%)
May 05, 2011 12.45 12.57 12.33 12.45 306,701 -0.04(-0.31%)
May 04, 2011 12.72 12.72 12.48 12.49 242,310 -0.22(-1.72%)
May 03, 2011 12.68 12.71 12.55 12.71 351,444 -0.02(-0.12%)
May 02, 2011 12.72 12.73 12.71 12.72 201,314 -0.02(-0.18%)
Apr 29, 2011 12.87 12.87 12.70 12.75 252,145 -0.13(-1.03%)
Apr 28, 2011 12.86 12.97 12.79 12.88 292,490 +0.02(+0.18%)
Apr 27, 2011 12.66 12.90 12.64 12.86 470,604 +0.31(+2.49%)
Apr 26, 2011 12.13 12.90 12.13 12.54 841,034 +0.51(+4.22%)
Apr 25, 2011 12.11 12.11 12.00 12.04 111,435 -0.05(-0.45%)
Apr 21, 2011 12.11 12.12 12.03 12.09 131,849 +0.05(+0.45%)
Apr 20, 2011 11.98 12.17 11.98 12.04 198,390 +0.19(+1.58%)
Apr 19, 2011 11.76 11.89 11.75 11.85 225,286 +0.09(+0.80%)
Apr 18, 2011 11.92 11.93 11.60 11.75 254,999 -0.25(-2.08%)
Apr 15, 2011 11.94 12.07 11.90 12.00 202,170 +0.09(+0.72%)
Apr 14, 2011 11.91 12.02 11.86 11.92 263,378 -0.04(-0.33%)
Apr 13, 2011 11.85 11.97 11.79 11.96 350,714 +0.19(+1.59%)
Apr 12, 2011 11.93 11.94 11.72 11.77 252,791 -0.17(-1.44%)
Apr 11, 2011 11.73 11.95 11.71 11.94 562,604 +0.23(+2.00%)
Apr 08, 2011 11.82 11.86 11.69 11.71 266,683 -0.05(-0.40%)
Apr 07, 2011 11.68 11.79 11.63 11.75 445,231 +0.08(+0.67%)
Apr 06, 2011 11.64 11.68 11.57 11.68 326,490 +0.14(+1.22%)
Apr 05, 2011 11.54 11.65 11.50 11.54 219,376 +0.01(+0.07%)
Apr 04, 2011 11.61 11.61 11.49 11.53 274,863 -0.05(-0.41%)
Apr 01, 2011 11.72 11.72 11.50 11.57 363,893 -0.08(-0.67%)
Mar 31, 2011 11.65 11.68 11.57 11.65 323,595 +0.02(+0.20%)
Mar 30, 2011 11.65 11.72 11.61 11.63 142,899 +0.04(+0.34%)
Mar 29, 2011 11.54 11.61 11.48 11.59 143,092 +0.02(+0.20%)
Mar 28, 2011 11.68 11.69 11.57 11.57 181,260 -0.07(-0.60%)
Mar 25, 2011 11.68 11.70 11.56 11.64 191,184 +0.03(+0.27%)
Mar 24, 2011 11.66 11.66 11.50 11.61 416,685 +0.02(+0.20%)
Mar 23, 2011 11.61 11.64 11.50 11.58 140,860 -0.02(-0.20%)
Mar 22, 2011 11.75 11.75 11.60 11.61 178,198 -0.11(-0.93%)
Mar 21, 2011 11.75 11.77 11.70 11.72 201,249 +0.24(+2.11%)
Mar 18, 2011 11.68 11.68 11.47 11.47 515,648 -0.10(-0.88%)
Mar 17, 2011 11.70 11.75 11.56 11.57 261,007 +0.03(+0.27%)
Mar 16, 2011 11.72 11.79 11.51 11.54 235,110 -0.22(-1.86%)
Mar 15, 2011 11.75 11.88 11.72 11.76 424,136 -0.11(-0.92%)
Mar 14, 2011 11.81 11.93 11.70 11.87 264,021 +0.00(+0.00%)
Mar 11, 2011 11.73 11.93 11.70 11.87 174,619 +0.09(+0.80%)
Mar 10, 2011 11.91 11.91 11.70 11.78 321,859 -0.27(-2.21%)
Mar 09, 2011 12.29 12.29 12.02 12.04 386,510 -0.27(-2.22%)
Mar 08, 2011 12.19 12.43 12.13 12.32 431,373 +0.12(+1.03%)
Mar 07, 2011 12.47 12.47 12.11 12.19 333,360 -0.21(-1.70%)
Mar 04, 2011 12.57 12.57 12.32 12.40 196,649 -0.15(-1.18%)
Mar 03, 2011 12.49 12.66 12.44 12.55 295,539 +0.16(+1.32%)
Mar 02, 2011 12.32 12.47 12.30 12.39 297,709 +0.07(+0.57%)
Mar 01, 2011 12.50 12.55 12.23 12.32 401,049 -0.15(-1.19%)
Feb 28, 2011 12.40 12.57 12.40 12.47 241,624 +0.08(+0.63%)
Feb 25, 2011 12.29 12.39 12.23 12.39 123,125 +0.16(+1.28%)
Feb 24, 2011 12.28 12.37 12.15 12.23 335,672 -0.01(-0.06%)
Feb 23, 2011 12.50 12.57 12.23 12.24 387,585 -0.26(-2.06%)
Feb 22, 2011 12.61 12.69 12.47 12.50 365,915 -0.20(-1.54%)
Feb 18, 2011 12.62 12.72 12.60 12.69 181,536 +0.08(+0.62%)
Feb 17, 2011 12.53 12.63 12.53 12.61 205,772 +0.06(+0.50%)
Feb 16, 2011 12.56 12.63 12.43 12.55 213,871 +0.07(+0.53%)
Feb 15, 2011 12.57 12.59 12.49 12.49 110,842 -0.12(-0.93%)
Feb 14, 2011 12.57 12.63 12.56 12.60 252,609 +0.03(+0.25%)
Feb 11, 2011 12.42 12.57 12.38 12.57 246,164 +0.12(+1.00%)
Feb 10, 2011 12.42 12.48 12.36 12.45 228,254 -0.03(-0.25%)
Feb 09, 2011 12.49 12.52 12.38 12.48 356,843 +0.02(+0.19%)
Feb 08, 2011 12.38 12.47 12.27 12.45 242,013 +0.07(+0.57%)
Feb 07, 2011 12.36 12.45 12.35 12.38 184,508 +0.07(+0.57%)
Feb 04, 2011 12.24 12.34 12.23 12.31 128,569 +0.21(+1.74%)
Feb 03, 2011 12.37 12.39 12.03 12.10 532,457 -0.24(-1.96%)
Feb 02, 2011 12.42 12.51 12.27 12.35 246,862 -0.11(-0.88%)
Feb 01, 2011 12.27 12.55 12.23 12.45 388,326 +0.24(+1.98%)
Jan 31, 2011 12.20 12.27 12.10 12.21 459,667 +0.13(+1.10%)
Jan 28, 2011 12.31 12.36 12.05 12.08 571,360 -0.22(-1.77%)
Jan 27, 2011 12.38 12.40 12.27 12.30 338,175 -0.02(-0.13%)
Jan 26, 2011 12.04 12.38 11.93 12.31 553,054 +0.30(+2.46%)
Jan 25, 2011 12.00 12.03 11.90 12.02 277,922 -0.02(-0.19%)
Jan 24, 2011 11.97 12.12 11.89 12.04 207,889 +0.14(+1.18%)
Jan 21, 2011 11.94 12.02 11.88 11.90 247,720 +0.05(+0.46%)
Jan 20, 2011 11.93 11.94 11.79 11.85 228,239 -0.09(-0.72%)
Jan 19, 2011 12.20 12.20 11.92 11.93 464,456 -0.27(-2.23%)
Jan 18, 2011 12.17 12.23 12.10 12.20 291,717 +0.03(+0.26%)
Jan 14, 2011 12.12 12.20 12.07 12.17 280,814 +0.06(+0.51%)
Jan 13, 2011 12.14 12.17 12.06 12.11 320,100 -0.01(-0.06%)
Jan 12, 2011 12.04 12.17 12.03 12.12 310,009 +0.13(+1.10%)
Jan 11, 2011 12.06 12.06 11.88 11.99 314,322 +0.02(+0.13%)
Jan 10, 2011 11.96 11.97 11.78 11.97 286,209 -0.03(-0.26%)
Jan 07, 2011 12.11 12.13 11.93 12.00 341,571 -0.05(-0.45%)
Jan 06, 2011 12.13 12.20 12.03 12.06 366,390 -0.04(-0.32%)
Jan 05, 2011 12.10 12.18 12.04 12.10 312,894 +0.00(+0.00%)
Jan 04, 2011 12.21 12.21 11.97 12.10 287,326 -0.06(-0.51%)
Jan 03, 2011 12.11 12.24 12.10 12.16 225,652 +0.14(+1.17%)
Dec 31, 2010 12.17 12.17 12.01 12.02 215,369 -0.15(-1.22%)
Dec 30, 2010 12.15 12.19 12.08 12.17 133,646 +0.02(+0.19%)
Dec 29, 2010 12.32 12.32 12.09 12.14 286,836 -0.16(-1.33%)
Dec 28, 2010 12.07 12.33 11.99 12.31 399,889 +0.25(+2.07%)
Dec 27, 2010 11.99 12.09 11.89 12.06 77,498 +0.06(+0.52%)
Dec 23, 2010 12.10 12.18 11.99 11.99 223,537 -0.08(-0.65%)
Dec 22, 2010 11.96 12.08 11.89 12.07 224,087 +0.11(+0.91%)
Dec 21, 2010 11.89 12.04 11.87 11.96 182,775 +0.12(+0.99%)
Dec 20, 2010 11.94 11.94 11.79 11.85 176,592 -0.04(-0.33%)
Dec 17, 2010 11.95 11.96 11.85 11.89 292,399 -0.02(-0.13%)
Dec 16, 2010 11.78 11.92 11.72 11.90 197,615 +0.14(+1.19%)
Dec 15, 2010 11.68 11.86 11.67 11.76 392,561 +0.06(+0.53%)
Dec 14, 2010 11.64 11.73 11.60 11.70 363,060 +0.05(+0.40%)
Dec 13, 2010 11.70 11.71 11.62 11.65 275,223 +0.01(+0.07%)
Dec 10, 2010 11.63 11.70 11.56 11.64 195,971 +0.02(+0.13%)
Dec 09, 2010 11.64 11.64 11.53 11.63 283,527 +0.05(+0.47%)
Dec 08, 2010 11.61 11.64 11.53 11.57 240,764 +0.01(+0.07%)
Dec 07, 2010 11.75 11.75 11.55 11.57 339,337 -0.05(-0.47%)
Dec 06, 2010 11.64 11.66 11.55 11.62 398,444 -0.04(-0.33%)
Dec 03, 2010 11.43 11.71 11.43 11.66 518,031 +0.23(+1.98%)
Dec 02, 2010 11.34 11.47 11.34 11.43 148,449 +0.11(+0.96%)
Dec 01, 2010 11.26 11.32 11.24 11.32 230,479 +0.18(+1.61%)
Nov 30, 2010 11.23 11.24 11.11 11.15 329,054 -0.14(-1.24%)
Nov 29, 2010 11.34 11.34 11.16 11.29 257,422 -0.09(-0.75%)
Nov 26, 2010 11.45 11.45 11.33 11.37 88,037 -0.09(-0.75%)
Nov 24, 2010 11.36 11.46 11.46 11.46 341,114 +0.19(+1.66%)
Nov 23, 2010 11.25 11.34 11.19 11.27 249,121 -0.09(-0.75%)
Nov 22, 2010 11.25 11.37 11.20 11.36 285,187 +0.08(+0.69%)
Nov 19, 2010 11.26 11.31 11.21 11.28 118,227 +0.00(+0.00%)
Nov 18, 2010 11.25 11.37 11.25 11.28 236,467 +0.12(+1.12%)
Nov 17, 2010 11.18 11.22 11.12 11.15 269,841 -0.03(-0.28%)
Nov 16, 2010 11.34 11.37 11.14 11.18 276,629 -0.21(-1.85%)
Nov 15, 2010 11.51 11.56 11.38 11.39 257,765 -0.06(-0.54%)
Nov 12, 2010 11.52 11.62 11.39 11.46 301,469 -0.16(-1.34%)
Nov 11, 2010 11.53 11.63 11.39 11.61 323,362 -0.03(-0.27%)
Nov 10, 2010 11.76 11.76 11.50 11.64 348,057 -0.12(-0.99%)
Nov 09, 2010 11.80 11.83 11.71 11.76 508,439 +0.12(+1.00%)
Nov 08, 2010 11.61 11.78 11.59 11.64 366,435 -0.04(-0.33%)
Nov 05, 2010 11.71 11.76 11.64 11.68 298,640 -0.03(-0.27%)
Nov 04, 2010 11.68 11.78 11.59 11.71 492,103 +0.15(+1.28%)
Nov 03, 2010 11.36 11.64 11.25 11.57 627,722 +0.36(+3.23%)
Nov 02, 2010 11.14 11.21 11.09 11.20 758,967 +0.11(+0.98%)
Nov 01, 2010 11.18 11.18 11.05 11.10 662,895 -0.04(-0.35%)
Oct 29, 2010 11.13 11.17 11.09 11.13 233,673 +0.00(+0.00%)
Oct 28, 2010 11.21 11.30 11.11 11.13 553,037 -0.02(-0.14%)
Oct 27, 2010 10.95 11.18 10.89 11.15 582,062 +0.23(+2.13%)
Oct 25, 2010 10.92 10.98 10.89 10.92 382,899 +0.05(+0.43%)
Oct 22, 2010 10.82 10.89 10.73 10.87 200,397 +0.08(+0.72%)
Oct 21, 2010 10.81 10.85 10.66 10.79 230,874 +0.05(+0.51%)
Oct 20, 2010 10.64 10.80 10.64 10.74 151,799 +0.12(+1.10%)
Oct 19, 2010 10.64 10.75 10.56 10.62 556,896 -0.16(-1.51%)
Oct 18, 2010 10.75 10.81 10.69 10.78 181,548 +0.01(+0.07%)
Oct 15, 2010 10.76 10.99 10.69 10.78 481,499 +0.10(+0.95%)
Oct 14, 2010 10.67 10.71 10.61 10.68 495,354 +0.02(+0.22%)
Oct 13, 2010 10.64 10.72 10.63 10.65 619,737 +0.04(+0.37%)
Oct 12, 2010 10.62 10.65 10.53 10.61 1,168,342 -0.06(-0.58%)
Oct 11, 2010 10.71 10.76 10.64 10.68 532,967 -0.03(-0.29%)
Oct 08, 2010 10.71 10.74 10.64 10.71 216,822 -0.01(-0.07%)
Oct 07, 2010 10.73 10.75 10.59 10.71 355,005 +0.00(+0.00%)
Oct 06, 2010 10.71 10.77 10.62 10.71 378,763 -0.05(-0.50%)
Oct 05, 2010 10.78 10.84 10.71 10.77 493,528 +0.12(+1.09%)
Oct 04, 2010 10.76 10.78 10.62 10.65 444,777 -0.11(-1.01%)
Oct 01, 2010 10.76 10.83 10.68 10.76 211,626 +0.03(+0.29%)
Sep 30, 2010 10.74 10.78 10.61 10.73 452,870 +0.07(+0.66%)
Sep 29, 2010 10.64 10.74 10.61 10.66 417,717 +0.02(+0.22%)
Sep 28, 2010 10.64 10.68 10.47 10.64 339,126 -0.03(-0.29%)
Sep 27, 2010 10.54 10.72 10.53 10.67 344,051 +0.11(+1.03%)
Sep 24, 2010 10.75 10.75 10.44 10.56 735,726 -0.12(-1.09%)
Sep 23, 2010 10.48 10.72 10.48 10.68 779,628 +0.14(+1.33%)
Sep 22, 2010 10.51 10.62 10.49 10.54 308,962 +0.00(+0.00%)
Sep 21, 2010 10.68 10.70 10.53 10.54 195,473 -0.13(-1.24%)
Sep 20, 2010 10.51 10.68 10.44 10.67 268,091 +0.19(+1.85%)
Sep 17, 2010 10.47 10.52 10.30 10.47 232,312 +0.16(+1.51%)
Sep 15, 2010 10.30 10.34 10.24 10.32 224,652 +0.01(+0.08%)
Sep 14, 2010 10.26 10.40 10.19 10.31 492,407 +0.05(+0.45%)
Sep 13, 2010 10.19 10.30 10.19 10.26 378,604 +0.20(+2.01%)
Sep 10, 2010 10.22 10.26 10.06 10.06 387,885 -0.14(-1.37%)
Sep 09, 2010 10.27 10.31 10.18 10.20 397,520 +0.02(+0.23%)
Sep 08, 2010 10.20 10.26 10.17 10.18 711,159 -0.02(-0.23%)
Sep 07, 2010 10.29 10.34 10.19 10.20 167,267 -0.16(-1.57%)
Sep 03, 2010 10.23 10.42 10.23 10.37 334,458 +0.17(+1.68%)
Sep 02, 2010 10.12 10.27 10.00 10.19 638,720 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.