Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 22.23 | 22.23 | 21.77 | 21.77 | 764,137 | -1.13(-4.93%) |
Jun 06, 2024 | 22.60 | 22.92 | 22.52 | 22.90 | 599,602 | +0.50(+2.23%) |
Jun 05, 2024 | 22.25 | 22.46 | 22.14 | 22.40 | 479,028 | +0.28(+1.27%) |
Jun 04, 2024 | 22.32 | 22.32 | 22.03 | 22.12 | 364,278 | -0.44(-1.95%) |
Jun 03, 2024 | 22.44 | 22.67 | 22.37 | 22.56 | 294,594 | +0.19(+0.85%) |
May 31, 2024 | 22.84 | 22.87 | 22.27 | 22.37 | 470,430 | -0.27(-1.19%) |
May 30, 2024 | 22.79 | 22.88 | 22.60 | 22.64 | 390,237 | -0.21(-0.92%) |
May 29, 2024 | 22.87 | 23.01 | 22.84 | 22.85 | 392,172 | -0.17(-0.74%) |
May 28, 2024 | 23.06 | 23.09 | 22.83 | 23.02 | 422,069 | +0.59(+2.63%) |
May 24, 2024 | 22.56 | 22.60 | 22.39 | 22.43 | 274,936 | +0.05(+0.22%) |
May 23, 2024 | 22.70 | 22.77 | 22.35 | 22.38 | 471,055 | -0.44(-1.93%) |
May 22, 2024 | 23.30 | 23.31 | 22.76 | 22.82 | 662,328 | -0.61(-2.60%) |
May 21, 2024 | 23.40 | 23.55 | 23.30 | 23.43 | 950,002 | +0.06(+0.26%) |
May 20, 2024 | 23.26 | 23.56 | 23.11 | 23.37 | 903,853 | +0.16(+0.69%) |
May 17, 2024 | 22.85 | 23.25 | 22.74 | 23.21 | 967,395 | +0.75(+3.34%) |
May 16, 2024 | 22.47 | 22.53 | 22.36 | 22.46 | 320,353 | -0.10(-0.44%) |
May 15, 2024 | 22.25 | 22.58 | 22.02 | 22.56 | 542,050 | +0.49(+2.22%) |
May 14, 2024 | 21.99 | 22.09 | 21.93 | 22.07 | 489,588 | +0.20(+0.91%) |
May 13, 2024 | 21.97 | 21.97 | 21.80 | 21.87 | 339,111 | -0.17(-0.77%) |
May 10, 2024 | 22.16 | 22.22 | 21.99 | 22.04 | 402,750 | +0.06(+0.27%) |
May 09, 2024 | 21.60 | 21.99 | 21.60 | 21.98 | 432,052 | +0.56(+2.61%) |
May 08, 2024 | 21.44 | 21.57 | 21.41 | 21.42 | 581,612 | -0.08(-0.37%) |
May 07, 2024 | 21.59 | 21.62 | 21.47 | 21.50 | 361,076 | -0.16(-0.74%) |
May 06, 2024 | 21.59 | 21.67 | 21.51 | 21.66 | 384,991 | +0.47(+2.22%) |
May 03, 2024 | 21.23 | 21.25 | 20.96 | 21.19 | 419,931 | -0.09(-0.42%) |
May 02, 2024 | 21.03 | 21.32 | 21.01 | 21.28 | 298,724 | +0.03(+0.14%) |
May 01, 2024 | 21.18 | 21.51 | 21.17 | 21.25 | 596,567 | +0.16(+0.76%) |
Apr 30, 2024 | 21.22 | 21.30 | 21.08 | 21.09 | 840,644 | -0.51(-2.36%) |
Apr 29, 2024 | 21.59 | 21.74 | 21.50 | 21.60 | 279,762 | -0.04(-0.18%) |
Apr 26, 2024 | 21.76 | 21.79 | 21.57 | 21.64 | 450,976 | -0.02(-0.09%) |
Apr 25, 2024 | 21.45 | 21.74 | 21.45 | 21.66 | 386,869 | +0.16(+0.74%) |
Apr 24, 2024 | 21.50 | 21.65 | 21.45 | 21.50 | 338,936 | -0.04(-0.19%) |
Apr 23, 2024 | 21.35 | 21.62 | 21.34 | 21.54 | 488,593 | +0.00(+0.00%) |
Apr 22, 2024 | 21.69 | 21.78 | 21.50 | 21.54 | 874,159 | -0.84(-3.75%) |
Apr 19, 2024 | 22.22 | 22.48 | 22.21 | 22.38 | 433,621 | +0.15(+0.67%) |
Apr 18, 2024 | 22.38 | 22.41 | 22.13 | 22.23 | 615,475 | +0.01(+0.05%) |
Apr 17, 2024 | 22.34 | 22.50 | 22.11 | 22.22 | 678,004 | -0.05(-0.22%) |
Apr 16, 2024 | 22.40 | 22.40 | 22.01 | 22.27 | 730,448 | -0.12(-0.54%) |
Apr 15, 2024 | 22.25 | 22.39 | 21.91 | 22.39 | 2,312,795 | +0.39(+1.77%) |
Apr 12, 2024 | 22.74 | 23.07 | 21.91 | 22.00 | 1,347,142 | -0.33(-1.48%) |
Apr 11, 2024 | 21.99 | 22.36 | 21.87 | 22.33 | 691,398 | +0.51(+2.34%) |
Apr 10, 2024 | 21.80 | 22.22 | 21.70 | 21.82 | 884,870 | -0.26(-1.18%) |
Apr 09, 2024 | 22.10 | 22.23 | 21.87 | 22.08 | 660,913 | +0.16(+0.73%) |
Apr 08, 2024 | 21.89 | 21.96 | 21.66 | 21.92 | 534,340 | +0.18(+0.83%) |
Apr 05, 2024 | 21.36 | 21.78 | 21.32 | 21.74 | 540,810 | +0.46(+2.16%) |
Apr 04, 2024 | 21.35 | 21.59 | 21.25 | 21.28 | 1,005,750 | -0.13(-0.61%) |
Apr 03, 2024 | 21.15 | 21.43 | 21.15 | 21.41 | 1,085,396 | +0.36(+1.71%) |
Apr 02, 2024 | 20.75 | 21.09 | 20.71 | 21.05 | 854,027 | +0.53(+2.58%) |
Apr 01, 2024 | 20.67 | 20.69 | 20.34 | 20.52 | 417,348 | +0.18(+0.88%) |
Mar 28, 2024 | 20.19 | 20.37 | 20.11 | 20.34 | 508,669 | +0.27(+1.35%) |
Mar 27, 2024 | 19.94 | 20.09 | 19.94 | 20.07 | 350,231 | +0.17(+0.85%) |
Mar 26, 2024 | 20.01 | 20.03 | 19.85 | 19.90 | 318,756 | +0.01(+0.05%) |
Mar 25, 2024 | 19.98 | 20.07 | 19.89 | 19.89 | 773,533 | -0.02(-0.10%) |
Mar 22, 2024 | 20.03 | 20.11 | 19.88 | 19.91 | 314,617 | -0.15(-0.75%) |
Mar 21, 2024 | 20.37 | 20.37 | 19.97 | 20.06 | 650,321 | -0.24(-1.18%) |
Mar 20, 2024 | 19.93 | 20.37 | 19.93 | 20.30 | 377,123 | +0.32(+1.60%) |
Mar 19, 2024 | 19.97 | 20.00 | 19.88 | 19.98 | 267,333 | -0.05(-0.25%) |
Mar 18, 2024 | 20.08 | 20.11 | 19.99 | 20.03 | 370,656 | -0.03(-0.15%) |
Mar 15, 2024 | 20.05 | 20.19 | 20.03 | 20.06 | 513,562 | +0.08(+0.40%) |
Mar 14, 2024 | 20.04 | 20.04 | 19.91 | 19.98 | 258,914 | -0.08(-0.40%) |
Mar 13, 2024 | 19.85 | 20.11 | 19.85 | 20.06 | 372,312 | +0.32(+1.62%) |
Mar 12, 2024 | 19.86 | 19.86 | 19.68 | 19.74 | 363,700 | -0.27(-1.35%) |
Mar 11, 2024 | 19.97 | 20.06 | 19.94 | 20.01 | 393,768 | +0.07(+0.35%) |
Mar 08, 2024 | 19.91 | 20.11 | 19.85 | 19.94 | 467,265 | +0.10(+0.50%) |
Mar 07, 2024 | 19.78 | 19.89 | 19.73 | 19.84 | 564,351 | +0.15(+0.76%) |
Mar 06, 2024 | 19.57 | 19.77 | 19.56 | 19.69 | 431,737 | +0.24(+1.23%) |
Mar 05, 2024 | 19.52 | 19.61 | 19.42 | 19.45 | 383,985 | +0.05(+0.26%) |
Mar 04, 2024 | 19.14 | 19.42 | 19.12 | 19.40 | 480,488 | +0.40(+2.11%) |
Mar 01, 2024 | 18.67 | 19.06 | 18.58 | 19.00 | 478,856 | +0.41(+2.21%) |
Feb 29, 2024 | 18.57 | 18.66 | 18.56 | 18.59 | 304,949 | +0.12(+0.65%) |
Feb 28, 2024 | 18.45 | 18.48 | 18.42 | 18.47 | 299,306 | +0.03(+0.16%) |
Feb 27, 2024 | 18.53 | 18.54 | 18.43 | 18.44 | 327,578 | -0.04(-0.22%) |
Feb 26, 2024 | 18.43 | 18.50 | 18.43 | 18.48 | 169,078 | -0.13(-0.70%) |
Feb 23, 2024 | 18.48 | 18.66 | 18.47 | 18.61 | 333,792 | +0.11(+0.59%) |
Feb 22, 2024 | 18.51 | 18.54 | 18.45 | 18.50 | 389,180 | -0.02(-0.11%) |
Feb 21, 2024 | 18.63 | 18.63 | 18.47 | 18.52 | 385,488 | -0.04(-0.22%) |
Feb 20, 2024 | 18.65 | 18.66 | 18.55 | 18.56 | 437,613 | -0.04(-0.22%) |
Feb 16, 2024 | 18.41 | 18.67 | 18.36 | 18.60 | 406,447 | +0.18(+0.98%) |
Feb 15, 2024 | 18.40 | 18.46 | 18.34 | 18.42 | 354,888 | +0.25(+1.38%) |
Feb 14, 2024 | 18.05 | 18.23 | 18.04 | 18.17 | 391,529 | +0.09(+0.50%) |
Feb 13, 2024 | 18.21 | 18.23 | 18.04 | 18.08 | 787,517 | -0.35(-1.90%) |
Feb 12, 2024 | 18.38 | 18.45 | 18.37 | 18.43 | 449,089 | -0.02(-0.11%) |
Feb 09, 2024 | 18.42 | 18.49 | 18.39 | 18.45 | 265,768 | -0.06(-0.32%) |
Feb 08, 2024 | 18.41 | 18.56 | 18.41 | 18.51 | 253,868 | +0.07(+0.35%) |
Feb 07, 2024 | 18.44 | 18.53 | 18.41 | 18.45 | 431,494 | -0.00(-0.03%) |
Feb 06, 2024 | 18.41 | 18.53 | 18.40 | 18.45 | 524,732 | +0.06(+0.33%) |
Feb 05, 2024 | 18.33 | 18.43 | 18.33 | 18.39 | 368,821 | -0.16(-0.86%) |
Feb 02, 2024 | 18.52 | 18.58 | 18.45 | 18.55 | 881,759 | -0.28(-1.49%) |
Feb 01, 2024 | 18.70 | 18.93 | 18.67 | 18.83 | 316,753 | +0.23(+1.24%) |
Jan 31, 2024 | 18.76 | 18.88 | 18.58 | 18.60 | 274,691 | -0.10(-0.53%) |
Jan 30, 2024 | 18.84 | 18.84 | 18.64 | 18.70 | 355,876 | -0.02(-0.11%) |
Jan 29, 2024 | 18.69 | 18.73 | 18.51 | 18.72 | 332,861 | +0.22(+1.19%) |
Jan 26, 2024 | 18.57 | 18.58 | 18.48 | 18.50 | 245,395 | -0.07(-0.38%) |
Jan 25, 2024 | 18.60 | 18.61 | 18.46 | 18.57 | 322,612 | +0.15(+0.81%) |
Jan 24, 2024 | 18.64 | 18.66 | 18.42 | 18.42 | 689,454 | -0.10(-0.54%) |
Jan 23, 2024 | 18.48 | 18.59 | 18.47 | 18.52 | 905,487 | +0.14(+0.76%) |
Jan 22, 2024 | 18.34 | 18.47 | 18.32 | 18.38 | 410,885 | -0.16(-0.86%) |
Jan 19, 2024 | 18.66 | 18.66 | 18.51 | 18.54 | 544,573 | -0.03(-0.16%) |
Jan 18, 2024 | 18.45 | 18.59 | 18.44 | 18.57 | 256,852 | +0.16(+0.87%) |
Jan 17, 2024 | 18.58 | 18.63 | 18.41 | 18.41 | 391,726 | -0.31(-1.66%) |
Jan 16, 2024 | 18.80 | 18.83 | 18.68 | 18.72 | 263,877 | -0.14(-0.74%) |
Jan 12, 2024 | 18.98 | 19.05 | 18.83 | 18.86 | 480,424 | +0.19(+1.02%) |
Jan 11, 2024 | 18.73 | 18.77 | 18.48 | 18.67 | 440,055 | +0.03(+0.16%) |
Jan 10, 2024 | 18.63 | 18.71 | 18.63 | 18.64 | 390,492 | -0.03(-0.16%) |
Jan 09, 2024 | 18.88 | 18.88 | 18.66 | 18.67 | 777,389 | -0.09(-0.48%) |
Jan 08, 2024 | 18.68 | 18.88 | 18.68 | 18.76 | 252,831 | -0.15(-0.79%) |
Jan 05, 2024 | 18.92 | 19.12 | 18.86 | 18.91 | 382,078 | +0.03(+0.16%) |
Jan 04, 2024 | 18.79 | 18.89 | 18.72 | 18.88 | 260,800 | +0.04(+0.21%) |
Jan 03, 2024 | 18.74 | 18.85 | 18.69 | 18.84 | 264,950 | -0.20(-1.05%) |
Jan 02, 2024 | 19.16 | 19.23 | 19.04 | 19.04 | 594,350 | -0.11(-0.57%) |
Dec 29, 2023 | 19.16 | 19.22 | 19.04 | 19.15 | 615,327 | -0.10(-0.52%) |
Dec 28, 2023 | 19.35 | 19.41 | 19.23 | 19.25 | 281,492 | -0.17(-0.88%) |
Dec 27, 2023 | 19.28 | 19.48 | 19.27 | 19.42 | 316,254 | +0.13(+0.67%) |
Dec 26, 2023 | 19.21 | 19.37 | 19.20 | 19.29 | 356,192 | +0.12(+0.63%) |
Dec 22, 2023 | 19.31 | 19.42 | 19.15 | 19.17 | 613,005 | +0.02(+0.10%) |
Dec 21, 2023 | 19.17 | 19.25 | 19.14 | 19.15 | 392,306 | +0.13(+0.68%) |
Dec 20, 2023 | 19.10 | 19.17 | 19.02 | 19.02 | 259,312 | -0.07(-0.37%) |
Dec 19, 2023 | 18.97 | 19.20 | 18.96 | 19.09 | 299,170 | +0.15(+0.79%) |
Dec 18, 2023 | 19.01 | 19.01 | 18.83 | 18.94 | 901,250 | +0.10(+0.53%) |
Dec 15, 2023 | 18.96 | 19.02 | 18.81 | 18.84 | 317,211 | -0.18(-0.95%) |
Dec 14, 2023 | 18.95 | 19.11 | 18.95 | 19.02 | 459,905 | +0.19(+1.01%) |
Dec 13, 2023 | 18.26 | 18.85 | 18.22 | 18.83 | 450,373 | +0.55(+3.01%) |
Dec 12, 2023 | 18.33 | 18.37 | 18.25 | 18.28 | 266,945 | -0.03(-0.16%) |
Dec 11, 2023 | 18.35 | 18.37 | 18.24 | 18.31 | 446,722 | -0.17(-0.92%) |
Dec 08, 2023 | 18.57 | 18.68 | 18.35 | 18.48 | 1,057,526 | -0.35(-1.86%) |
Dec 07, 2023 | 18.85 | 18.88 | 18.71 | 18.83 | 282,378 | +0.00(+0.00%) |
Dec 06, 2023 | 18.95 | 19.14 | 18.82 | 18.83 | 340,309 | -0.04(-0.20%) |
Dec 05, 2023 | 18.93 | 18.97 | 18.76 | 18.87 | 638,593 | -0.12(-0.64%) |
Dec 04, 2023 | 19.35 | 19.35 | 18.96 | 18.99 | 1,131,452 | -0.59(-3.01%) |
Dec 01, 2023 | 19.31 | 19.61 | 19.29 | 19.58 | 649,200 | +0.28(+1.45%) |
Nov 30, 2023 | 19.21 | 19.34 | 19.20 | 19.30 | 512,639 | +0.04(+0.21%) |
Nov 29, 2023 | 19.25 | 19.37 | 19.23 | 19.26 | 378,368 | -0.02(-0.10%) |
Nov 28, 2023 | 19.10 | 19.30 | 19.06 | 19.28 | 595,151 | +0.29(+1.53%) |
Nov 27, 2023 | 18.98 | 19.03 | 18.92 | 18.99 | 326,670 | +0.17(+0.90%) |
Nov 24, 2023 | 18.75 | 18.82 | 18.73 | 18.82 | 148,506 | +0.27(+1.46%) |
Nov 22, 2023 | 18.62 | 18.69 | 18.55 | 18.55 | 318,669 | -0.12(-0.64%) |
Nov 21, 2023 | 18.71 | 18.82 | 18.66 | 18.67 | 363,858 | +0.18(+0.97%) |
Nov 20, 2023 | 18.36 | 18.52 | 18.35 | 18.49 | 187,869 | -0.09(-0.48%) |
Nov 17, 2023 | 18.62 | 18.64 | 18.53 | 18.58 | 231,448 | +0.00(+0.00%) |
Nov 16, 2023 | 18.53 | 18.69 | 18.44 | 18.58 | 603,742 | +0.24(+1.31%) |
Nov 15, 2023 | 18.36 | 18.45 | 18.31 | 18.34 | 454,378 | +0.01(+0.05%) |
Nov 14, 2023 | 18.30 | 18.39 | 18.20 | 18.33 | 397,238 | +0.31(+1.72%) |
Nov 13, 2023 | 17.88 | 18.06 | 17.84 | 18.02 | 256,250 | +0.04(+0.22%) |
Nov 10, 2023 | 18.14 | 18.19 | 17.94 | 17.98 | 355,320 | -0.25(-1.37%) |
Nov 09, 2023 | 18.16 | 18.38 | 18.16 | 18.23 | 355,892 | +0.08(+0.44%) |
Nov 08, 2023 | 18.24 | 18.29 | 18.14 | 18.15 | 481,782 | -0.13(-0.71%) |
Nov 07, 2023 | 18.33 | 18.35 | 18.24 | 18.28 | 707,355 | -0.27(-1.46%) |
Nov 06, 2023 | 18.61 | 18.61 | 18.52 | 18.55 | 260,169 | -0.06(-0.32%) |
Nov 03, 2023 | 18.56 | 18.75 | 18.55 | 18.61 | 542,539 | +0.09(+0.49%) |
Nov 02, 2023 | 18.51 | 18.57 | 18.45 | 18.52 | 314,907 | +0.05(+0.27%) |
Nov 01, 2023 | 18.44 | 18.54 | 18.32 | 18.47 | 338,314 | +0.01(+0.05%) |
Oct 31, 2023 | 18.67 | 18.74 | 18.39 | 18.46 | 350,784 | -0.20(-1.07%) |
Oct 30, 2023 | 18.70 | 18.75 | 18.64 | 18.66 | 376,658 | -0.03(-0.16%) |
Oct 27, 2023 | 18.45 | 18.70 | 18.31 | 18.69 | 456,923 | +0.33(+1.80%) |
Oct 26, 2023 | 18.29 | 18.44 | 18.25 | 18.36 | 285,981 | -0.05(-0.27%) |
Oct 25, 2023 | 18.21 | 18.45 | 18.14 | 18.41 | 815,904 | +0.16(+0.88%) |
Oct 24, 2023 | 18.25 | 18.36 | 18.15 | 18.25 | 526,488 | -0.14(-0.76%) |
Oct 23, 2023 | 18.54 | 18.57 | 18.34 | 18.39 | 467,759 | -0.27(-1.45%) |
Oct 20, 2023 | 18.38 | 18.67 | 18.34 | 18.66 | 1,379,062 | +0.35(+1.91%) |
Oct 19, 2023 | 18.09 | 18.35 | 18.08 | 18.31 | 250,753 | +0.16(+0.88%) |
Oct 18, 2023 | 18.15 | 18.31 | 18.02 | 18.15 | 353,381 | +0.17(+0.95%) |
Oct 17, 2023 | 17.87 | 18.05 | 17.86 | 17.98 | 215,006 | +0.13(+0.73%) |
Oct 16, 2023 | 17.89 | 17.93 | 17.83 | 17.85 | 204,125 | -0.09(-0.50%) |
Oct 13, 2023 | 17.78 | 17.98 | 17.72 | 17.94 | 458,459 | +0.55(+3.16%) |
Oct 12, 2023 | 17.49 | 17.50 | 17.34 | 17.39 | 272,171 | -0.03(-0.17%) |
Oct 11, 2023 | 17.36 | 17.49 | 17.36 | 17.42 | 500,972 | +0.10(+0.58%) |
Oct 10, 2023 | 17.38 | 17.38 | 17.29 | 17.32 | 535,284 | -0.12(-0.69%) |
Oct 09, 2023 | 17.22 | 17.44 | 17.18 | 17.44 | 625,968 | +0.38(+2.23%) |
Oct 06, 2023 | 16.94 | 17.07 | 16.80 | 17.06 | 675,204 | +0.23(+1.37%) |
Oct 05, 2023 | 16.81 | 16.89 | 16.73 | 16.83 | 355,078 | -0.05(-0.30%) |
Oct 04, 2023 | 16.90 | 16.90 | 16.73 | 16.88 | 514,732 | -0.04(-0.24%) |
Oct 03, 2023 | 16.84 | 16.99 | 16.81 | 16.92 | 649,258 | -0.03(-0.18%) |
Oct 02, 2023 | 17.09 | 17.09 | 16.90 | 16.95 | 641,908 | -0.37(-2.14%) |
Sep 29, 2023 | 17.75 | 17.79 | 17.29 | 17.32 | 632,988 | -0.23(-1.31%) |
Sep 28, 2023 | 17.52 | 17.62 | 17.43 | 17.55 | 393,517 | -0.02(-0.11%) |
Sep 27, 2023 | 17.65 | 17.69 | 17.51 | 17.57 | 500,928 | -0.22(-1.24%) |
Sep 26, 2023 | 17.80 | 17.90 | 17.78 | 17.79 | 296,830 | -0.13(-0.73%) |
Sep 25, 2023 | 18.05 | 17.94 | 17.91 | 17.92 | 348,016 | -0.20(-1.10%) |
Sep 22, 2023 | 18.12 | 18.17 | 18.08 | 18.12 | 446,803 | +0.10(+0.55%) |
Sep 21, 2023 | 17.93 | 18.09 | 17.93 | 18.02 | 475,216 | -0.11(-0.61%) |
Sep 20, 2023 | 18.11 | 18.29 | 18.11 | 18.13 | 297,381 | +0.04(+0.22%) |
Sep 19, 2023 | 18.18 | 18.18 | 18.07 | 18.09 | 167,442 | -0.04(-0.22%) |
Sep 18, 2023 | 18.03 | 18.13 | 18.00 | 18.13 | 319,168 | +0.16(+0.89%) |
Sep 15, 2023 | 18.02 | 18.11 | 17.97 | 17.97 | 340,051 | +0.15(+0.84%) |
Sep 14, 2023 | 17.76 | 17.87 | 17.68 | 17.82 | 367,017 | -0.03(-0.17%) |
Sep 13, 2023 | 17.89 | 17.94 | 17.83 | 17.85 | 283,885 | -0.03(-0.17%) |
Sep 12, 2023 | 17.87 | 17.96 | 17.84 | 17.88 | 424,239 | -0.11(-0.61%) |
Sep 11, 2023 | 18.08 | 18.09 | 17.94 | 17.99 | 750,233 | +0.06(+0.33%) |
Sep 08, 2023 | 17.97 | 18.08 | 17.91 | 17.93 | 219,486 | -0.02(-0.11%) |
Sep 07, 2023 | 17.95 | 18.02 | 17.95 | 17.95 | 152,151 | -0.05(-0.28%) |
Sep 06, 2023 | 18.00 | 18.15 | 17.93 | 18.00 | 500,237 | -0.20(-1.10%) |
Sep 05, 2023 | 18.39 | 18.39 | 18.15 | 18.20 | 314,322 | -0.21(-1.14%) |