Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 27.80 | 27.93 | 27.55 | 27.60 | 1,892,720 | -0.36(-1.29%) |
Jun 06, 2024 | 27.66 | 28.01 | 27.61 | 27.96 | 1,951,636 | +0.20(+0.72%) |
Jun 05, 2024 | 28.05 | 28.11 | 27.59 | 27.76 | 2,573,426 | +0.00(+0.00%) |
Jun 04, 2024 | 27.66 | 27.82 | 27.32 | 27.76 | 4,720,626 | -1.16(-4.01%) |
Jun 03, 2024 | 29.32 | 29.32 | 28.73 | 28.92 | 3,232,095 | -0.22(-0.75%) |
May 31, 2024 | 28.90 | 29.14 | 28.73 | 29.14 | 2,877,387 | +0.65(+2.28%) |
May 30, 2024 | 28.03 | 28.53 | 28.02 | 28.49 | 3,568,319 | +0.26(+0.92%) |
May 29, 2024 | 28.57 | 28.57 | 28.21 | 28.23 | 1,927,912 | -0.62(-2.15%) |
May 28, 2024 | 28.91 | 28.95 | 28.64 | 28.85 | 3,035,890 | +0.51(+1.80%) |
May 24, 2024 | 28.71 | 28.76 | 28.24 | 28.34 | 3,018,549 | -0.19(-0.67%) |
May 23, 2024 | 29.19 | 29.27 | 28.50 | 28.53 | 3,171,635 | -0.02(-0.07%) |
May 22, 2024 | 28.38 | 28.68 | 28.34 | 28.55 | 3,580,087 | -0.12(-0.42%) |
May 21, 2024 | 28.52 | 28.82 | 28.45 | 28.67 | 3,484,061 | +0.34(+1.20%) |
May 20, 2024 | 28.50 | 28.65 | 28.30 | 28.33 | 1,437,603 | -0.18(-0.63%) |
May 17, 2024 | 28.19 | 28.57 | 28.06 | 28.51 | 2,034,198 | +0.52(+1.86%) |
May 16, 2024 | 28.07 | 28.11 | 27.82 | 27.99 | 2,602,932 | -0.08(-0.29%) |
May 15, 2024 | 28.05 | 28.19 | 27.68 | 28.07 | 4,345,078 | +0.05(+0.18%) |
May 14, 2024 | 28.00 | 28.07 | 27.82 | 28.02 | 1,989,547 | +0.05(+0.17%) |
May 13, 2024 | 27.83 | 28.00 | 27.78 | 27.97 | 2,479,767 | +0.14(+0.49%) |
May 10, 2024 | 28.25 | 28.33 | 27.80 | 27.83 | 4,707,028 | -0.03(-0.11%) |
May 09, 2024 | 27.57 | 27.89 | 27.52 | 27.86 | 2,683,296 | +0.42(+1.53%) |
May 08, 2024 | 27.04 | 27.50 | 27.02 | 27.44 | 2,023,213 | +0.02(+0.07%) |
May 07, 2024 | 27.33 | 27.56 | 27.31 | 27.42 | 2,490,576 | +0.13(+0.46%) |
May 06, 2024 | 27.43 | 27.58 | 27.29 | 27.30 | 4,305,164 | +0.56(+2.08%) |
May 03, 2024 | 26.87 | 26.97 | 26.51 | 26.74 | 4,694,121 | +0.41(+1.56%) |
May 02, 2024 | 26.04 | 26.48 | 26.03 | 26.33 | 2,833,990 | +0.53(+2.04%) |
May 01, 2024 | 25.99 | 26.07 | 25.67 | 25.81 | 4,001,388 | -0.14(-0.53%) |
Apr 30, 2024 | 26.53 | 26.56 | 25.93 | 25.94 | 4,002,402 | -0.51(-1.92%) |
Apr 29, 2024 | 26.58 | 26.70 | 26.40 | 26.45 | 4,376,346 | -0.57(-2.09%) |
Apr 26, 2024 | 26.93 | 27.04 | 26.68 | 27.02 | 3,764,192 | -0.16(-0.57%) |
Apr 25, 2024 | 27.53 | 27.62 | 26.81 | 27.17 | 12,377,464 | +0.73(+2.77%) |
Apr 24, 2024 | 26.57 | 26.57 | 26.21 | 26.44 | 3,319,120 | -0.02(-0.07%) |
Apr 23, 2024 | 26.24 | 26.46 | 26.16 | 26.46 | 2,857,979 | -0.01(-0.04%) |
Apr 22, 2024 | 26.26 | 26.54 | 26.16 | 26.47 | 3,350,489 | -0.18(-0.66%) |
Apr 19, 2024 | 26.18 | 26.75 | 26.13 | 26.64 | 4,746,284 | +0.08(+0.29%) |
Apr 18, 2024 | 26.54 | 26.80 | 26.40 | 26.57 | 3,381,014 | -0.02(-0.07%) |
Apr 17, 2024 | 26.62 | 26.86 | 26.47 | 26.59 | 3,433,246 | -0.51(-1.87%) |
Apr 16, 2024 | 26.97 | 27.19 | 26.84 | 27.09 | 5,194,397 | -0.01(-0.04%) |
Apr 15, 2024 | 27.15 | 27.55 | 27.03 | 27.10 | 4,415,880 | -0.43(-1.56%) |
Apr 12, 2024 | 27.93 | 28.18 | 27.49 | 27.53 | 4,794,873 | +0.00(+0.00%) |
Apr 11, 2024 | 27.86 | 27.91 | 27.19 | 27.53 | 3,608,458 | +0.14(+0.50%) |
Apr 10, 2024 | 27.04 | 27.41 | 26.84 | 27.40 | 5,308,498 | +0.24(+0.90%) |
Apr 09, 2024 | 27.33 | 27.39 | 27.02 | 27.15 | 2,682,767 | -0.17(-0.61%) |
Apr 08, 2024 | 27.06 | 27.39 | 27.02 | 27.32 | 2,856,387 | -0.14(-0.50%) |
Apr 05, 2024 | 27.33 | 27.49 | 27.10 | 27.45 | 1,618,101 | +0.21(+0.79%) |
Apr 04, 2024 | 27.31 | 27.43 | 27.21 | 27.24 | 2,979,238 | +0.04(+0.14%) |
Apr 03, 2024 | 26.98 | 27.26 | 26.84 | 27.20 | 3,402,513 | +0.21(+0.80%) |
Apr 02, 2024 | 26.86 | 27.03 | 26.62 | 26.99 | 5,015,351 | +0.41(+1.54%) |
Apr 01, 2024 | 26.45 | 26.59 | 26.22 | 26.58 | 2,461,630 | +0.20(+0.78%) |
Mar 28, 2024 | 26.40 | 26.48 | 26.27 | 26.37 | 1,806,672 | +0.13(+0.48%) |
Mar 27, 2024 | 25.92 | 26.25 | 25.82 | 26.24 | 3,025,356 | +0.26(+1.01%) |
Mar 26, 2024 | 26.35 | 26.37 | 25.93 | 25.98 | 2,950,631 | -0.55(-2.06%) |
Mar 25, 2024 | 26.37 | 26.68 | 26.37 | 26.53 | 3,047,037 | +0.37(+1.42%) |
Mar 22, 2024 | 26.06 | 26.20 | 25.99 | 26.16 | 2,438,528 | +0.09(+0.34%) |
Mar 21, 2024 | 26.22 | 26.23 | 25.99 | 26.07 | 3,279,749 | -0.10(-0.37%) |
Mar 20, 2024 | 25.73 | 26.19 | 25.66 | 26.17 | 2,981,935 | +0.36(+1.40%) |
Mar 19, 2024 | 25.72 | 25.98 | 25.70 | 25.81 | 3,550,895 | -0.18(-0.68%) |
Mar 18, 2024 | 26.00 | 26.02 | 25.72 | 25.98 | 3,351,178 | +0.36(+1.41%) |
Mar 15, 2024 | 25.71 | 25.84 | 25.47 | 25.62 | 4,226,447 | -0.02(-0.08%) |
Mar 14, 2024 | 25.52 | 25.68 | 25.36 | 25.64 | 3,268,604 | +0.10(+0.38%) |
Mar 13, 2024 | 25.33 | 25.66 | 25.33 | 25.54 | 2,489,065 | +0.46(+1.83%) |
Mar 12, 2024 | 25.25 | 25.27 | 25.01 | 25.08 | 3,939,691 | -0.17(-0.66%) |
Mar 11, 2024 | 25.15 | 25.31 | 24.88 | 25.25 | 5,575,969 | -0.36(-1.41%) |
Mar 08, 2024 | 25.47 | 25.64 | 25.34 | 25.61 | 3,834,723 | +0.38(+1.51%) |
Mar 07, 2024 | 25.16 | 25.34 | 25.09 | 25.23 | 3,923,757 | +0.10(+0.39%) |
Mar 06, 2024 | 25.33 | 25.42 | 25.10 | 25.13 | 3,607,709 | +0.36(+1.46%) |
Mar 05, 2024 | 24.67 | 25.05 | 24.62 | 24.77 | 3,759,581 | +0.47(+1.93%) |
Mar 04, 2024 | 24.48 | 24.51 | 24.27 | 24.30 | 2,842,125 | -0.17(-0.68%) |
Mar 01, 2024 | 24.55 | 24.65 | 24.32 | 24.47 | 3,581,461 | +0.45(+1.87%) |
Feb 29, 2024 | 24.11 | 24.27 | 23.90 | 24.02 | 6,344,237 | -0.26(-1.08%) |
Feb 28, 2024 | 24.36 | 24.59 | 24.22 | 24.28 | 2,540,073 | +0.01(+0.04%) |
Feb 27, 2024 | 24.33 | 24.43 | 24.19 | 24.27 | 2,503,786 | +0.12(+0.48%) |
Feb 26, 2024 | 24.26 | 24.41 | 24.11 | 24.16 | 4,937,205 | -0.44(-1.79%) |
Feb 23, 2024 | 24.48 | 24.71 | 24.23 | 24.60 | 3,464,311 | -0.26(-1.06%) |
Feb 22, 2024 | 25.00 | 25.08 | 24.78 | 24.86 | 3,154,799 | -0.13(-0.51%) |
Feb 21, 2024 | 24.41 | 24.99 | 24.38 | 24.99 | 4,945,745 | +0.65(+2.69%) |
Feb 20, 2024 | 24.68 | 24.73 | 24.28 | 24.33 | 4,545,691 | -0.51(-2.04%) |
Feb 16, 2024 | 24.68 | 24.88 | 24.50 | 24.84 | 7,916,077 | +0.28(+1.15%) |
Feb 15, 2024 | 23.84 | 24.57 | 23.84 | 24.56 | 4,458,418 | +0.41(+1.70%) |
Feb 14, 2024 | 24.38 | 24.52 | 24.07 | 24.15 | 3,073,378 | +0.04(+0.16%) |
Feb 13, 2024 | 24.59 | 24.61 | 23.92 | 24.11 | 4,925,319 | -0.72(-2.88%) |
Feb 12, 2024 | 24.88 | 25.09 | 24.78 | 24.82 | 3,913,562 | +0.16(+0.65%) |
Feb 09, 2024 | 24.79 | 24.99 | 24.61 | 24.66 | 5,441,289 | -0.16(-0.64%) |
Feb 08, 2024 | 24.66 | 25.00 | 24.62 | 24.82 | 10,208,886 | -0.68(-2.66%) |
Feb 07, 2024 | 25.86 | 25.96 | 25.30 | 25.50 | 8,166,821 | -1.98(-7.19%) |
Feb 06, 2024 | 27.02 | 27.72 | 27.02 | 27.48 | 4,794,359 | +0.65(+2.42%) |
Feb 05, 2024 | 26.65 | 26.92 | 26.51 | 26.83 | 4,148,135 | +0.15(+0.56%) |
Feb 02, 2024 | 26.75 | 26.83 | 26.54 | 26.68 | 3,171,121 | -0.53(-1.94%) |
Feb 01, 2024 | 27.34 | 27.57 | 26.97 | 27.20 | 3,431,516 | +0.22(+0.80%) |
Jan 31, 2024 | 27.57 | 27.68 | 26.96 | 26.99 | 5,222,597 | -0.74(-2.68%) |
Jan 30, 2024 | 27.14 | 27.76 | 27.07 | 27.73 | 3,262,930 | +0.39(+1.41%) |
Jan 29, 2024 | 27.41 | 27.43 | 27.06 | 27.35 | 1,815,375 | -0.12(-0.45%) |
Jan 26, 2024 | 27.18 | 27.50 | 27.11 | 27.47 | 2,613,676 | +0.31(+1.14%) |
Jan 25, 2024 | 26.93 | 27.16 | 26.81 | 27.16 | 2,422,879 | +0.32(+1.19%) |
Jan 24, 2024 | 26.74 | 26.88 | 26.64 | 26.84 | 2,844,208 | +0.28(+1.06%) |
Jan 23, 2024 | 26.26 | 26.62 | 26.23 | 26.56 | 3,098,359 | +0.14(+0.53%) |
Jan 22, 2024 | 26.09 | 26.46 | 25.96 | 26.41 | 2,990,627 | -0.25(-0.95%) |
Jan 19, 2024 | 26.75 | 26.75 | 26.49 | 26.67 | 2,459,464 | -0.15(-0.56%) |
Jan 18, 2024 | 26.81 | 26.85 | 26.57 | 26.82 | 3,138,866 | -0.08(-0.31%) |
Jan 17, 2024 | 26.89 | 27.09 | 26.72 | 26.90 | 2,945,032 | -0.40(-1.45%) |
Jan 16, 2024 | 27.91 | 28.00 | 27.21 | 27.30 | 3,867,368 | -1.43(-4.98%) |
Jan 12, 2024 | 28.78 | 28.90 | 28.60 | 28.73 | 2,907,614 | +0.46(+1.63%) |
Jan 11, 2024 | 28.52 | 28.58 | 28.20 | 28.27 | 4,827,379 | -0.06(-0.20%) |
Jan 10, 2024 | 28.68 | 28.68 | 28.15 | 28.32 | 5,438,376 | -0.46(-1.60%) |
Jan 09, 2024 | 29.08 | 29.08 | 28.73 | 28.79 | 4,359,829 | -0.41(-1.42%) |
Jan 08, 2024 | 29.10 | 29.20 | 28.83 | 29.20 | 4,019,899 | -0.95(-3.15%) |
Jan 05, 2024 | 30.70 | 30.73 | 30.07 | 30.15 | 2,998,645 | -0.09(-0.31%) |
Jan 04, 2024 | 30.70 | 30.74 | 30.23 | 30.25 | 1,779,435 | +0.00(+0.00%) |
Jan 03, 2024 | 29.63 | 30.27 | 29.54 | 30.25 | 2,343,473 | +0.61(+2.06%) |
Jan 02, 2024 | 29.68 | 29.92 | 29.58 | 29.63 | 1,908,370 | -0.15(-0.51%) |
Dec 29, 2023 | 30.03 | 30.03 | 29.75 | 29.78 | 1,573,989 | +0.08(+0.25%) |
Dec 28, 2023 | 30.02 | 30.14 | 29.69 | 29.71 | 1,361,405 | -0.63(-2.08%) |
Dec 27, 2023 | 30.48 | 30.56 | 30.29 | 30.34 | 1,179,807 | -0.03(-0.09%) |
Dec 26, 2023 | 30.12 | 30.47 | 30.09 | 30.37 | 1,016,415 | +0.47(+1.57%) |
Dec 22, 2023 | 30.06 | 30.12 | 29.83 | 29.90 | 878,490 | +0.15(+0.51%) |
Dec 21, 2023 | 29.56 | 29.76 | 29.46 | 29.75 | 1,479,082 | +0.48(+1.64%) |
Dec 20, 2023 | 29.77 | 29.86 | 29.27 | 29.27 | 1,890,596 | -0.54(-1.80%) |
Dec 19, 2023 | 29.67 | 29.81 | 29.54 | 29.80 | 1,954,990 | -0.05(-0.16%) |
Dec 18, 2023 | 30.03 | 30.09 | 29.77 | 29.85 | 3,007,595 | +0.80(+2.75%) |
Dec 15, 2023 | 29.33 | 29.36 | 28.81 | 29.05 | 2,689,060 | -0.69(-2.31%) |
Dec 14, 2023 | 29.69 | 29.86 | 29.61 | 29.74 | 3,417,881 | +0.70(+2.40%) |
Dec 13, 2023 | 28.64 | 29.05 | 28.41 | 29.04 | 2,520,996 | +0.68(+2.39%) |
Dec 12, 2023 | 28.18 | 28.44 | 28.09 | 28.36 | 2,210,641 | -0.17(-0.59%) |
Dec 11, 2023 | 28.63 | 28.66 | 28.41 | 28.53 | 2,253,247 | -0.45(-1.56%) |
Dec 08, 2023 | 28.73 | 29.02 | 28.71 | 28.98 | 1,959,117 | +0.41(+1.45%) |
Dec 07, 2023 | 28.76 | 28.92 | 28.41 | 28.57 | 3,567,229 | +0.54(+1.91%) |
Dec 06, 2023 | 28.29 | 28.38 | 27.98 | 28.03 | 2,643,819 | -0.40(-1.42%) |
Dec 05, 2023 | 28.88 | 28.97 | 28.43 | 28.44 | 1,807,816 | -0.56(-1.95%) |
Dec 04, 2023 | 29.11 | 29.29 | 28.84 | 29.00 | 3,378,388 | -0.85(-2.84%) |
Dec 01, 2023 | 29.77 | 30.16 | 29.71 | 29.85 | 3,375,831 | -0.15(-0.50%) |
Nov 30, 2023 | 30.47 | 30.70 | 29.91 | 30.00 | 3,825,715 | -0.21(-0.69%) |
Nov 29, 2023 | 30.42 | 30.49 | 30.00 | 30.21 | 3,272,309 | -0.41(-1.35%) |
Nov 28, 2023 | 30.85 | 30.94 | 30.59 | 30.62 | 2,589,815 | -0.24(-0.79%) |
Nov 27, 2023 | 31.21 | 31.24 | 30.73 | 30.87 | 2,878,317 | -0.11(-0.36%) |
Nov 24, 2023 | 31.03 | 31.29 | 30.93 | 30.98 | 2,334,845 | +0.67(+2.20%) |
Nov 22, 2023 | 29.82 | 30.37 | 29.66 | 30.31 | 3,181,999 | -0.37(-1.20%) |
Nov 21, 2023 | 30.95 | 30.99 | 30.65 | 30.68 | 2,991,199 | -0.27(-0.88%) |
Nov 20, 2023 | 30.87 | 31.15 | 30.78 | 30.95 | 2,198,050 | +0.44(+1.45%) |
Nov 17, 2023 | 30.02 | 30.62 | 30.01 | 30.51 | 3,193,348 | +0.77(+2.60%) |
Nov 16, 2023 | 29.96 | 30.12 | 29.49 | 29.74 | 2,424,044 | -0.97(-3.16%) |
Nov 15, 2023 | 30.78 | 31.08 | 30.71 | 30.71 | 2,176,388 | -0.01(-0.03%) |
Nov 14, 2023 | 30.46 | 30.84 | 30.37 | 30.72 | 1,831,396 | +0.06(+0.18%) |
Nov 13, 2023 | 30.27 | 30.80 | 30.21 | 30.66 | 2,301,252 | +0.38(+1.24%) |
Nov 10, 2023 | 30.04 | 30.33 | 29.62 | 30.28 | 2,877,732 | +0.78(+2.64%) |
Nov 09, 2023 | 29.57 | 29.94 | 29.51 | 29.51 | 2,863,847 | +0.43(+1.48%) |
Nov 08, 2023 | 29.49 | 29.62 | 28.97 | 29.07 | 2,048,757 | -0.38(-1.28%) |
Nov 07, 2023 | 29.66 | 29.69 | 29.32 | 29.45 | 2,652,647 | -0.97(-3.19%) |
Nov 06, 2023 | 31.05 | 31.06 | 30.42 | 30.42 | 2,712,347 | +0.06(+0.21%) |
Nov 03, 2023 | 30.57 | 30.71 | 30.15 | 30.36 | 2,388,922 | -0.57(-1.84%) |
Nov 02, 2023 | 30.47 | 30.98 | 30.35 | 30.93 | 2,127,446 | +0.49(+1.63%) |
Nov 01, 2023 | 30.49 | 30.74 | 30.24 | 30.43 | 3,524,903 | -0.14(-0.45%) |
Oct 31, 2023 | 30.61 | 30.88 | 30.34 | 30.57 | 2,410,795 | -0.33(-1.07%) |
Oct 30, 2023 | 31.26 | 31.34 | 30.61 | 30.90 | 2,559,613 | +0.13(+0.42%) |
Oct 27, 2023 | 30.80 | 31.03 | 30.37 | 30.77 | 4,120,696 | +0.58(+1.91%) |
Oct 26, 2023 | 29.84 | 30.26 | 29.75 | 30.19 | 3,654,332 | -0.37(-1.20%) |
Oct 25, 2023 | 30.37 | 30.61 | 30.28 | 30.56 | 2,999,377 | +0.30(+1.00%) |
Oct 24, 2023 | 30.48 | 30.54 | 30.18 | 30.26 | 3,194,922 | -0.44(-1.43%) |
Oct 23, 2023 | 30.86 | 30.96 | 30.51 | 30.70 | 2,840,750 | -0.45(-1.44%) |
Oct 20, 2023 | 31.49 | 31.59 | 31.05 | 31.14 | 2,216,546 | -0.45(-1.42%) |
Oct 19, 2023 | 31.45 | 31.71 | 31.22 | 31.59 | 2,940,533 | -0.22(-0.69%) |
Oct 18, 2023 | 31.69 | 31.81 | 31.47 | 31.81 | 3,884,724 | +0.18(+0.58%) |
Oct 17, 2023 | 31.24 | 31.73 | 31.22 | 31.63 | 3,714,950 | +0.06(+0.20%) |
Oct 16, 2023 | 31.68 | 31.68 | 31.32 | 31.57 | 2,324,098 | +0.02(+0.06%) |
Oct 13, 2023 | 31.33 | 31.62 | 31.09 | 31.55 | 3,260,118 | +0.71(+2.29%) |
Oct 12, 2023 | 31.02 | 31.04 | 30.65 | 30.84 | 2,729,314 | +0.18(+0.60%) |
Oct 11, 2023 | 30.58 | 30.70 | 30.26 | 30.66 | 4,255,733 | -0.38(-1.24%) |
Oct 10, 2023 | 30.69 | 31.12 | 30.59 | 31.04 | 3,130,775 | +0.48(+1.56%) |
Oct 09, 2023 | 30.02 | 30.65 | 29.96 | 30.57 | 3,384,523 | +1.70(+5.90%) |
Oct 06, 2023 | 28.33 | 29.00 | 28.17 | 28.86 | 3,279,606 | +0.45(+1.58%) |
Oct 05, 2023 | 28.03 | 28.53 | 28.03 | 28.42 | 3,267,459 | +0.21(+0.75%) |
Oct 04, 2023 | 28.60 | 28.60 | 27.98 | 28.20 | 2,831,995 | -0.69(-2.38%) |
Oct 03, 2023 | 29.05 | 29.14 | 28.66 | 28.89 | 3,919,222 | -0.66(-2.23%) |
Oct 02, 2023 | 30.11 | 30.15 | 29.37 | 29.55 | 2,899,890 | -0.49(-1.62%) |
Sep 29, 2023 | 30.50 | 30.52 | 29.98 | 30.04 | 2,278,820 | -0.17(-0.58%) |
Sep 28, 2023 | 30.02 | 30.32 | 30.02 | 30.21 | 2,494,952 | -0.05(-0.18%) |
Sep 27, 2023 | 29.96 | 30.33 | 29.88 | 30.27 | 2,185,063 | +0.91(+3.09%) |
Sep 26, 2023 | 29.35 | 29.52 | 29.29 | 29.36 | 1,703,862 | -0.28(-0.96%) |
Sep 25, 2023 | 29.48 | 29.65 | 29.56 | 29.64 | 1,510,717 | +0.22(+0.75%) |
Sep 22, 2023 | 29.62 | 29.78 | 29.41 | 29.42 | 1,598,202 | -0.03(-0.09%) |
Sep 21, 2023 | 29.71 | 29.80 | 29.45 | 29.45 | 2,752,312 | -0.69(-2.28%) |
Sep 20, 2023 | 30.25 | 30.58 | 30.14 | 30.14 | 2,423,165 | -0.05(-0.15%) |
Sep 19, 2023 | 30.42 | 30.51 | 30.15 | 30.18 | 3,549,934 | +0.24(+0.80%) |
Sep 18, 2023 | 30.13 | 30.13 | 29.84 | 29.95 | 2,231,168 | -0.03(-0.09%) |
Sep 15, 2023 | 30.25 | 30.36 | 29.97 | 29.97 | 2,683,267 | -0.33(-1.09%) |
Sep 14, 2023 | 30.32 | 30.41 | 30.21 | 30.30 | 2,285,886 | +0.54(+1.82%) |
Sep 13, 2023 | 29.95 | 30.00 | 29.59 | 29.76 | 1,791,985 | -0.10(-0.34%) |
Sep 12, 2023 | 29.68 | 30.05 | 29.68 | 29.86 | 2,151,260 | +0.18(+0.62%) |
Sep 11, 2023 | 30.10 | 30.12 | 29.63 | 29.68 | 2,348,508 | +0.06(+0.22%) |
Sep 08, 2023 | 29.77 | 29.89 | 29.58 | 29.62 | 2,028,788 | +0.36(+1.22%) |
Sep 07, 2023 | 29.04 | 29.28 | 28.88 | 29.26 | 3,480,343 | +0.16(+0.54%) |
Sep 06, 2023 | 29.23 | 29.59 | 28.88 | 29.10 | 3,501,525 | +0.14(+0.47%) |
Sep 05, 2023 | 29.29 | 29.31 | 28.92 | 28.96 | 2,092,946 | +0.02(+0.06%) |