Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 14.13 | 14.16 | 14.01 | 14.01 | 9,126 | -0.07(-0.53%) |
Aug 30, 2022 | 14.12 | 14.12 | 14.09 | 14.09 | 751 | -0.06(-0.40%) |
Aug 29, 2022 | 14.14 | 14.20 | 14.12 | 14.14 | 3,610 | +0.03(+0.20%) |
Aug 26, 2022 | 14.38 | 14.38 | 14.12 | 14.12 | 3,968 | -0.21(-1.50%) |
Aug 25, 2022 | 14.26 | 14.33 | 14.26 | 14.33 | 488 | +0.04(+0.31%) |
Aug 24, 2022 | 14.21 | 14.29 | 14.21 | 14.29 | 856 | +0.11(+0.74%) |
Aug 23, 2022 | 14.19 | 14.23 | 14.18 | 14.18 | 1,336 | +0.05(+0.33%) |
Aug 22, 2022 | 14.22 | 14.22 | 14.13 | 14.13 | 2,464 | -0.17(-1.19%) |
Aug 19, 2022 | 14.31 | 14.31 | 14.30 | 14.30 | 1,607 | -0.16(-1.08%) |
Aug 18, 2022 | 14.45 | 14.46 | 14.45 | 14.46 | 441 | -0.06(-0.39%) |
Aug 17, 2022 | 14.51 | 14.52 | 14.51 | 14.52 | 428 | -0.01(-0.06%) |
Aug 16, 2022 | 14.57 | 14.57 | 14.49 | 14.53 | 25,073 | +0.05(+0.31%) |
Aug 15, 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | -0.11(-0.78%) |
Aug 12, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.18(+1.22%) |
Aug 11, 2022 | 14.42 | 14.42 | 14.42 | 14.42 | 6 | -0.01(-0.08%) |
Aug 10, 2022 | 14.39 | 14.43 | 14.39 | 14.43 | 535 | +0.29(+2.03%) |
Aug 09, 2022 | 14.19 | 14.21 | 14.14 | 14.14 | 1,499 | +0.05(+0.33%) |
Aug 08, 2022 | 14.10 | 14.10 | 14.10 | 14.10 | 84 | +0.09(+0.63%) |
Aug 05, 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.32%) |
Aug 04, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.04(-0.28%) |
Aug 03, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 49 | +0.06(+0.46%) |
Aug 02, 2022 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.13%) |
Aug 01, 2022 | 13.96 | 13.96 | 13.96 | 13.96 | 5 | -0.04(-0.26%) |
Jul 29, 2022 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.11(+0.76%) |
Jul 28, 2022 | 13.89 | 13.89 | 13.89 | 13.89 | 83 | +0.10(+0.73%) |
Jul 27, 2022 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.33(+2.44%) |
Jul 26, 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 1,606 | -0.07(-0.51%) |
Jul 25, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 1 | -0.01(-0.05%) |
Jul 22, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 107 | -0.07(-0.49%) |
Jul 21, 2022 | 13.50 | 13.60 | 13.50 | 13.60 | 236 | +0.22(+1.65%) |
Jul 20, 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 216 | +0.00(+0.02%) |
Jul 19, 2022 | 13.39 | 13.39 | 13.35 | 13.37 | 811 | +0.28(+2.12%) |
Jul 18, 2022 | 13.19 | 13.19 | 13.10 | 13.10 | 3,645 | +0.12(+0.93%) |
Jul 15, 2022 | 12.99 | 12.99 | 12.94 | 12.98 | 1,299 | +0.07(+0.54%) |
Jul 14, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 86 | -0.07(-0.51%) |
Jul 13, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.05(-0.40%) |
Jul 12, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 1 | -0.06(-0.43%) |
Jul 11, 2022 | 13.05 | 13.08 | 13.05 | 13.08 | 216 | -0.15(-1.15%) |
Jul 08, 2022 | 13.22 | 13.23 | 13.22 | 13.23 | 259 | +0.03(+0.24%) |
Jul 07, 2022 | 13.17 | 13.21 | 13.17 | 13.20 | 5,768 | +0.22(+1.68%) |
Jul 06, 2022 | 12.92 | 12.99 | 12.92 | 12.98 | 1,220 | +0.05(+0.39%) |
Jul 05, 2022 | 12.86 | 12.94 | 12.86 | 12.93 | 4,081 | -0.14(-1.06%) |
Jul 01, 2022 | 12.93 | 13.07 | 12.93 | 13.07 | 510 | -0.08(-0.64%) |
Jun 30, 2022 | 13.15 | 13.15 | 13.15 | 13.15 | 92 | -0.13(-0.95%) |
Jun 29, 2022 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.28%) |
Jun 28, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 50 | -0.05(-0.39%) |
Jun 27, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 108 | -0.05(-0.37%) |
Jun 24, 2022 | 13.27 | 13.34 | 13.26 | 13.34 | 1,963 | +0.19(+1.44%) |
Jun 23, 2022 | 13.05 | 13.15 | 13.05 | 13.15 | 9,613 | -0.01(-0.07%) |
Jun 22, 2022 | 13.14 | 13.23 | 13.14 | 13.16 | 547 | -0.31(-2.29%) |
Jun 21, 2022 | 13.46 | 13.49 | 13.46 | 13.47 | 13,705 | +0.16(+1.24%) |
Jun 17, 2022 | 13.29 | 13.31 | 13.29 | 13.31 | 304 | +0.00(+0.01%) |
Jun 16, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 3 | -0.46(-3.37%) |
Jun 15, 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.15(+1.13%) |
Jun 14, 2022 | 13.59 | 13.62 | 13.59 | 13.62 | 231 | +0.12(+0.85%) |
Jun 13, 2022 | 13.55 | 13.56 | 13.46 | 13.50 | 3,691 | -0.37(-2.68%) |
Jun 10, 2022 | 13.98 | 13.98 | 13.87 | 13.87 | 2,573 | -0.20(-1.45%) |
Jun 09, 2022 | 14.21 | 14.21 | 14.07 | 14.07 | 539 | -0.16(-1.11%) |
Jun 08, 2022 | 14.25 | 14.25 | 14.23 | 14.23 | 576 | -0.21(-1.47%) |
Jun 07, 2022 | 14.32 | 14.45 | 14.32 | 14.45 | 871 | +0.00(+0.00%) |
Jun 06, 2022 | 14.56 | 14.56 | 14.45 | 14.45 | 1,523 | +0.06(+0.39%) |
Jun 03, 2022 | 14.45 | 14.45 | 14.35 | 14.39 | 755 | -0.31(-2.08%) |
Jun 02, 2022 | 14.52 | 14.70 | 14.52 | 14.70 | 2,611 | +0.19(+1.34%) |
Jun 01, 2022 | 14.61 | 14.61 | 14.50 | 14.50 | 2,281 | -0.13(-0.89%) |
May 31, 2022 | 14.72 | 14.72 | 14.63 | 14.63 | 2,540 | +0.15(+1.02%) |
May 27, 2022 | 14.39 | 14.48 | 14.39 | 14.48 | 10,089 | +0.23(+1.59%) |
May 26, 2022 | 14.19 | 14.30 | 14.19 | 14.26 | 7,349 | +0.07(+0.49%) |
May 25, 2022 | 14.05 | 14.20 | 14.05 | 14.19 | 3,962 | +0.11(+0.79%) |
May 24, 2022 | 13.95 | 14.07 | 13.95 | 14.07 | 15,088 | -0.09(-0.65%) |
May 23, 2022 | 14.07 | 14.17 | 14.07 | 14.17 | 163 | +0.06(+0.40%) |
May 20, 2022 | 14.12 | 14.12 | 14.11 | 14.11 | 1,673 | -0.02(-0.15%) |
May 19, 2022 | 14.12 | 14.13 | 14.12 | 14.13 | 539 | +0.13(+0.91%) |
May 18, 2022 | 14.17 | 14.17 | 13.99 | 14.00 | 5,040 | -0.24(-1.67%) |
May 17, 2022 | 14.20 | 14.24 | 14.20 | 14.24 | 803 | +0.18(+1.30%) |
May 16, 2022 | 14.01 | 14.06 | 14.01 | 14.06 | 149 | -0.15(-1.08%) |
May 13, 2022 | 14.16 | 14.21 | 14.11 | 14.21 | 3,424 | +0.17(+1.20%) |
May 12, 2022 | 13.98 | 14.04 | 13.92 | 14.04 | 990 | -0.25(-1.76%) |
May 11, 2022 | 14.35 | 14.35 | 14.30 | 14.30 | 251 | -0.25(-1.73%) |
May 10, 2022 | 14.58 | 14.58 | 14.48 | 14.55 | 1,544 | -0.13(-0.89%) |
May 09, 2022 | 14.71 | 14.71 | 14.68 | 14.68 | 3,030 | -0.29(-1.97%) |
May 06, 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 107 | -0.01(-0.06%) |
May 05, 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 215 | -0.47(-3.07%) |
May 04, 2022 | 15.18 | 15.46 | 15.18 | 15.46 | 560 | +0.15(+0.99%) |
May 03, 2022 | 15.30 | 15.31 | 15.30 | 15.30 | 437 | +0.11(+0.74%) |
May 02, 2022 | 15.16 | 15.19 | 15.07 | 15.19 | 853 | -0.02(-0.10%) |
Apr 29, 2022 | 15.29 | 15.29 | 15.21 | 15.21 | 453 | -0.24(-1.58%) |
Apr 28, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | +0.16(+1.04%) |
Apr 27, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.08(+0.55%) |
Apr 26, 2022 | 15.21 | 15.23 | 15.21 | 15.21 | 647 | -0.21(-1.34%) |
Apr 22, 2022 | 15.42 | 22 | -0.12(-0.77%) | |||
Apr 21, 2022 | 15.56 | 15.56 | 15.54 | 15.54 | 585 | -0.13(-0.85%) |
Apr 20, 2022 | 15.63 | 15.67 | 15.63 | 15.67 | 2,058 | +0.04(+0.26%) |
Apr 19, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 2 | -0.14(-0.91%) |
Apr 18, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 90 | +0.01(+0.05%) |
Apr 14, 2022 | 15.80 | 15.80 | 15.77 | 15.77 | 437 | -0.18(-1.10%) |
Apr 13, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 43 | +0.07(+0.41%) |
Apr 12, 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 16 | -0.06(-0.38%) |
Apr 11, 2022 | 15.94 | 15.94 | 15.94 | 15.94 | 115 | -0.01(-0.08%) |
Apr 08, 2022 | 15.94 | 15.95 | 15.94 | 15.95 | 2,700 | +0.09(+0.55%) |
Apr 07, 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 2 | -0.03(-0.19%) |
Apr 06, 2022 | 15.85 | 15.91 | 15.85 | 15.89 | 1,558 | +0.03(+0.18%) |
Apr 05, 2022 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.20(-1.26%) |
Apr 04, 2022 | 16.07 | 16.07 | 16.07 | 16.07 | 292 | +0.26(+1.67%) |
Apr 01, 2022 | 15.74 | 15.80 | 15.74 | 15.80 | 141 | +0.17(+1.07%) |
Mar 31, 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 34 | -0.05(-0.32%) |
Mar 30, 2022 | 15.70 | 15.72 | 15.68 | 15.68 | 1,915 | -0.13(-0.85%) |
Mar 29, 2022 | 15.82 | 15.82 | 15.82 | 15.82 | 25 | +0.21(+1.36%) |
Mar 28, 2022 | 15.57 | 15.61 | 15.57 | 15.61 | 858 | +0.10(+0.65%) |
Mar 25, 2022 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.07(-0.44%) |
Mar 24, 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 47 | +0.18(+1.19%) |
Mar 23, 2022 | 15.45 | 15.45 | 15.39 | 15.39 | 107 | -0.02(-0.15%) |
Mar 22, 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.13(+0.87%) |
Mar 21, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 222 | -0.19(-1.22%) |
Mar 18, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 108 | +0.18(+1.19%) |
Mar 17, 2022 | 15.21 | 15.29 | 15.21 | 15.29 | 23,315 | -0.04(-0.24%) |
Mar 16, 2022 | 15.18 | 15.41 | 15.15 | 15.33 | 19,271 | +0.66(+4.49%) |
Mar 15, 2022 | 14.54 | 14.68 | 14.54 | 14.67 | 840 | +0.11(+0.76%) |
Mar 14, 2022 | 14.50 | 14.56 | 14.50 | 14.56 | 1,363 | -0.16(-1.10%) |
Mar 11, 2022 | 14.72 | 14.72 | 14.72 | 14.72 | 108 | -0.19(-1.30%) |
Mar 10, 2022 | 14.99 | 14.99 | 14.84 | 14.91 | 1,495 | -0.18(-1.21%) |
Mar 09, 2022 | 14.96 | 15.09 | 14.96 | 15.09 | 162 | +0.36(+2.47%) |
Mar 08, 2022 | 14.63 | 14.73 | 14.63 | 14.73 | 433 | +0.08(+0.52%) |
Mar 07, 2022 | 14.92 | 15.07 | 14.66 | 14.66 | 1,327 | -0.41(-2.73%) |
Mar 04, 2022 | 15.10 | 15.10 | 15.07 | 15.07 | 698 | -0.16(-1.02%) |
Mar 03, 2022 | 14.97 | 15.22 | 14.97 | 15.22 | 610 | -0.19(-1.20%) |
Mar 02, 2022 | 15.47 | 15.47 | 15.41 | 15.41 | 685 | +0.04(+0.23%) |
Mar 01, 2022 | 15.30 | 15.37 | 15.27 | 15.37 | 3,715 | -0.30(-1.92%) |
Feb 28, 2022 | 15.67 | 15.67 | 15.67 | 15.67 | 4 | -0.10(-0.66%) |
Feb 25, 2022 | 15.64 | 15.78 | 15.64 | 15.78 | 645 | +0.49(+3.19%) |
Feb 24, 2022 | 14.81 | 15.29 | 14.81 | 15.29 | 7,469 | -0.34(-2.16%) |
Feb 23, 2022 | 15.77 | 15.77 | 15.63 | 15.63 | 1,594 | -0.24(-1.50%) |
Feb 22, 2022 | 15.94 | 15.94 | 15.87 | 15.87 | 109 | -0.08(-0.52%) |
Feb 18, 2022 | 15.95 | 0 | -0.09(-0.56%) | |||
Feb 17, 2022 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.22(-1.35%) |
Feb 16, 2022 | 16.26 | 16.26 | 16.26 | 16.26 | 3 | +0.12(+0.71%) |
Feb 15, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 3 | +0.44(+2.82%) |
Feb 14, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 111 | -0.20(-1.27%) |
Feb 11, 2022 | 15.90 | 15.91 | 15.90 | 15.90 | 325 | -0.22(-1.34%) |
Feb 10, 2022 | 16.16 | 16.16 | 16.10 | 16.12 | 839 | -0.16(-0.96%) |
Feb 09, 2022 | 16.27 | 16.27 | 16.27 | 16.27 | 43 | +0.24(+1.48%) |
Feb 08, 2022 | 16.04 | 16.04 | 16.03 | 16.03 | 197 | +0.05(+0.32%) |
Feb 07, 2022 | 15.98 | 16.04 | 15.98 | 15.98 | 1,179 | +0.03(+0.19%) |
Feb 04, 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 108 | +0.10(+0.64%) |
Feb 03, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.25(-1.54%) |
Feb 02, 2022 | 15.99 | 16.05 | 15.99 | 16.10 | 1,195 | +0.06(+0.37%) |
Feb 01, 2022 | 15.91 | 16.04 | 15.91 | 16.04 | 319 | +0.11(+0.72%) |
Jan 31, 2022 | 15.88 | 15.93 | 15.88 | 15.93 | 1,246 | +0.45(+2.93%) |
Jan 28, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 6 | +0.04(+0.27%) |
Jan 27, 2022 | 15.52 | 15.52 | 15.43 | 15.43 | 109 | -0.09(-0.59%) |
Jan 26, 2022 | 15.70 | 15.70 | 15.52 | 15.52 | 2,061 | -0.16(-1.03%) |
Jan 25, 2022 | 15.78 | 15.77 | 15.69 | 15.69 | 2,265 | +0.00(+0.01%) |
Jan 24, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 165 | -0.46(-2.86%) |
Jan 21, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.28(-1.73%) |
Jan 20, 2022 | 16.55 | 16.55 | 16.43 | 16.43 | 137 | -0.03(-0.20%) |
Jan 19, 2022 | 16.49 | 16.49 | 16.44 | 16.46 | 928 | +0.05(+0.31%) |
Jan 18, 2022 | 16.40 | 16.42 | 16.40 | 16.41 | 1,891 | -0.24(-1.41%) |
Jan 14, 2022 | 16.65 | 0 | -0.02(-0.11%) | |||
Jan 13, 2022 | 16.73 | 16.73 | 16.66 | 16.66 | 979 | -0.12(-0.72%) |
Jan 12, 2022 | 16.78 | 16.79 | 16.74 | 16.79 | 2,010 | +0.25(+1.52%) |
Jan 11, 2022 | 16.50 | 16.53 | 16.50 | 16.53 | 4,450 | +0.29(+1.77%) |
Jan 10, 2022 | 16.19 | 16.25 | 16.16 | 16.25 | 1,640 | +0.02(+0.10%) |
Jan 07, 2022 | 16.22 | 16.25 | 16.20 | 16.23 | 28,098 | +0.15(+0.91%) |
Jan 06, 2022 | 16.08 | 16.08 | 16.08 | 16.08 | 4 | +0.05(+0.30%) |
Jan 05, 2022 | 16.22 | 16.29 | 16.04 | 16.04 | 1,519 | -0.17(-1.02%) |
Jan 04, 2022 | 16.27 | 16.29 | 16.15 | 16.20 | 80,406 | -0.15(-0.95%) |
Jan 03, 2022 | 16.36 | 16.40 | 16.30 | 16.36 | 3,677 | +0.11(+0.69%) |
Dec 31, 2021 | 16.29 | 16.29 | 16.24 | 16.24 | 3,949 | -0.02(-0.10%) |
Dec 30, 2021 | 16.22 | 16.26 | 16.22 | 16.26 | 4,006 | +0.12(+0.74%) |
Dec 29, 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 52 | +0.01(+0.06%) |
Dec 28, 2021 | 16.21 | 16.21 | 16.12 | 16.13 | 7,281 | -0.06(-0.36%) |
Dec 27, 2021 | 16.18 | 16.19 | 16.18 | 16.19 | 1,841 | +0.03(+0.18%) |
Dec 23, 2021 | 16.17 | 16.17 | 16.16 | 16.16 | 715 | +0.10(+0.60%) |
Dec 22, 2021 | 16.00 | 16.06 | 16.00 | 16.06 | 658 | +0.15(+0.93%) |
Dec 21, 2021 | 15.86 | 15.92 | 15.86 | 15.92 | 762 | +0.25(+1.59%) |
Dec 20, 2021 | 15.68 | 15.69 | 15.56 | 15.67 | 5,348 | -0.21(-1.30%) |
Dec 17, 2021 | 15.90 | 15.99 | 15.87 | 15.87 | 3,462 | -0.21(-1.30%) |
Dec 16, 2021 | 16.08 | 16.08 | 16.08 | 16.08 | 32 | +0.15(+0.95%) |
Dec 15, 2021 | 15.78 | 15.93 | 15.78 | 15.93 | 115 | -0.05(-0.31%) |
Dec 14, 2021 | 15.91 | 15.98 | 15.91 | 15.98 | 431 | -0.03(-0.21%) |
Dec 13, 2021 | 16.16 | 16.16 | 15.97 | 16.01 | 3,062 | -0.25(-1.54%) |
Dec 10, 2021 | 16.23 | 16.30 | 16.23 | 16.26 | 609 | +0.02(+0.15%) |
Dec 09, 2021 | 16.30 | 16.30 | 16.24 | 16.24 | 1,752 | -0.12(-0.72%) |
Dec 08, 2021 | 16.36 | 16.36 | 16.36 | 16.36 | 153 | +0.13(+0.81%) |
Dec 07, 2021 | 16.26 | 16.26 | 16.19 | 16.23 | 304 | +0.24(+1.50%) |
Dec 06, 2021 | 16.00 | 16.01 | 15.99 | 15.99 | 3,070 | +0.04(+0.27%) |
Dec 03, 2021 | 15.94 | 15.94 | 15.94 | 15.94 | 108 | -0.17(-1.05%) |
Dec 02, 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 16 | +0.20(+1.28%) |
Dec 01, 2021 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.27%) |
Nov 30, 2021 | 15.86 | 15.86 | 15.86 | 15.87 | 120 | +0.03(+0.20%) |
Nov 29, 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 88 | +0.10(+0.65%) |
Nov 26, 2021 | 15.86 | 15.86 | 15.68 | 15.73 | 961 | -0.59(-3.59%) |
Nov 24, 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 108 | +0.00(+0.02%) |
Nov 23, 2021 | 16.32 | 16.32 | 16.32 | 16.32 | 316 | +0.07(+0.45%) |
Nov 22, 2021 | 16.36 | 16.36 | 16.24 | 16.24 | 407 | -0.16(-0.95%) |
Nov 19, 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 108 | -0.05(-0.29%) |
Nov 18, 2021 | 16.51 | 16.45 | 16.45 | 16.45 | 225 | -0.13(-0.78%) |
Nov 17, 2021 | 16.63 | 16.66 | 16.58 | 16.58 | 1,768 | -0.00(-0.02%) |
Nov 16, 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 189 | -0.07(-0.45%) |
Nov 15, 2021 | 16.68 | 16.70 | 16.65 | 16.65 | 11,187 | -0.06(-0.36%) |
Nov 12, 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 108 | +0.06(+0.36%) |
Nov 11, 2021 | 16.53 | 16.70 | 16.53 | 16.65 | 3,506 | +0.21(+1.29%) |
Nov 10, 2021 | 16.54 | 16.44 | 16.44 | 168 | -0.15(-0.92%) | |
Nov 09, 2021 | 16.59 | 16.59 | 16.59 | 16.59 | 11 | -0.07(-0.42%) |
Nov 08, 2021 | 16.57 | 16.74 | 16.57 | 16.67 | 4,900 | +0.17(+1.05%) |
Nov 05, 2021 | 16.63 | 16.63 | 16.47 | 16.49 | 3,327 | +0.07(+0.43%) |
Nov 04, 2021 | 16.42 | 16.42 | 16.42 | 16.42 | 31 | +0.02(+0.10%) |
Nov 03, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 201 | +0.05(+0.29%) |
Nov 02, 2021 | 16.30 | 16.36 | 16.30 | 16.36 | 108 | -0.01(-0.08%) |
Nov 01, 2021 | 16.19 | 16.37 | 16.26 | 16.37 | 653 | +0.11(+0.65%) |
Oct 29, 2021 | 16.33 | 16.33 | 16.26 | 16.26 | 2,294 | -0.15(-0.93%) |
Oct 28, 2021 | 16.33 | 16.42 | 16.30 | 16.42 | 1,737 | -0.11(-0.68%) |
Oct 27, 2021 | 16.56 | 16.56 | 16.53 | 16.53 | 1,257 | -0.12(-0.71%) |
Oct 26, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | +0.07(+0.40%) |
Oct 25, 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 5 | +0.21(+1.31%) |
Oct 22, 2021 | 16.43 | 16.43 | 16.28 | 16.37 | 5,953 | -0.09(-0.57%) |
Oct 21, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 175 | -0.10(-0.59%) |
Oct 20, 2021 | 16.50 | 16.56 | 16.50 | 16.56 | 108 | -0.07(-0.41%) |
Oct 19, 2021 | 16.56 | 16.63 | 16.56 | 16.63 | 686 | +0.15(+0.88%) |
Oct 18, 2021 | 16.44 | 16.48 | 16.44 | 16.48 | 1,124 | +0.07(+0.42%) |
Oct 15, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 108 | +0.18(+1.12%) |
Oct 14, 2021 | 16.18 | 16.23 | 16.18 | 16.23 | 1,053 | +0.14(+0.86%) |
Oct 13, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 18 | +0.17(+1.04%) |
Oct 12, 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 13 | -0.01(-0.08%) |
Oct 11, 2021 | 15.99 | 15.99 | 15.94 | 15.94 | 535 | -0.02(-0.10%) |
Oct 08, 2021 | 15.88 | 15.95 | 15.88 | 15.95 | 706 | -0.07(-0.42%) |
Oct 07, 2021 | 15.97 | 16.02 | 15.97 | 16.02 | 131 | +0.22(+1.36%) |
Oct 06, 2021 | 15.77 | 15.80 | 15.77 | 15.80 | 432 | -0.22(-1.37%) |
Oct 05, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 44 | +0.18(+1.13%) |
Oct 04, 2021 | 15.88 | 15.89 | 15.84 | 15.84 | 1,178 | -0.23(-1.42%) |
Oct 01, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 212 | -0.00(-0.01%) |
Sep 30, 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 30 | +0.11(+0.68%) |
Sep 29, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 1 | -0.05(-0.32%) |
Sep 28, 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 27 | -0.32(-1.97%) |
Sep 27, 2021 | 16.28 | 16.34 | 16.28 | 16.34 | 403 | +0.03(+0.20%) |
Sep 24, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.20(-1.20%) |
Sep 23, 2021 | 16.51 | 16.52 | 16.50 | 16.50 | 827 | +0.10(+0.63%) |
Sep 22, 2021 | 16.30 | 16.40 | 16.30 | 16.40 | 2,586 | +0.19(+1.20%) |
Sep 21, 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 3 | +0.10(+0.63%) |
Sep 20, 2021 | 16.30 | 16.30 | 15.97 | 16.10 | 3,722 | -0.42(-2.56%) |
Sep 17, 2021 | 16.47 | 16.56 | 16.47 | 16.53 | 3,776 | +0.01(+0.06%) |
Sep 16, 2021 | 16.48 | 16.52 | 16.48 | 16.52 | 276 | -0.23(-1.39%) |
Sep 15, 2021 | 16.70 | 16.75 | 16.70 | 16.75 | 219 | -0.07(-0.43%) |
Sep 14, 2021 | 16.86 | 16.86 | 16.82 | 16.82 | 1,202 | -0.14(-0.82%) |
Sep 13, 2021 | 16.94 | 16.98 | 16.94 | 16.96 | 1,004 | -0.07(-0.43%) |
Sep 10, 2021 | 17.03 | 17.03 | 17.03 | 17.03 | 109 | -0.05(-0.27%) |
Sep 09, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 96 | -0.11(-0.62%) |
Sep 08, 2021 | 17.16 | 17.19 | 17.16 | 17.19 | 252 | -0.36(-2.05%) |
Sep 07, 2021 | 17.39 | 17.59 | 17.39 | 17.55 | 1,633 | +0.22(+1.27%) |
Sep 03, 2021 | 17.30 | 17.33 | 17.30 | 17.33 | 164 | +0.09(+0.51%) |
Sep 02, 2021 | 17.36 | 17.36 | 17.24 | 17.24 | 787 | -0.15(-0.88%) |