Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 463,161 | +0.00(+0.00%) |
Aug 30, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 10,640 | +0.01(+0.10%) |
Aug 29, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 8,659 | +0.00(+0.00%) |
Aug 26, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 168,929 | +0.00(+0.00%) |
Aug 25, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 404,887 | -0.01(-0.10%) |
Aug 24, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 128,557 | +0.00(+0.00%) |
Aug 23, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 6,064 | +0.01(+0.10%) |
Aug 22, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 112,696 | -0.01(-0.10%) |
Aug 19, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 80,969 | +0.00(+0.00%) |
Aug 18, 2022 | 9.860 | 9.870 | 9.850 | 9.870 | 554,769 | +0.00(+0.00%) |
Aug 17, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 280,662 | +0.01(+0.10%) |
Aug 16, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 51,379 | +0.00(+0.00%) |
Aug 15, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 76,664 | +0.02(+0.20%) |
Aug 12, 2022 | 9.840 | 9.860 | 9.840 | 9.840 | 5,695 | -0.01(-0.10%) |
Aug 11, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 12,410 | +0.00(+0.00%) |
Aug 10, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 9,915 | +0.01(+0.10%) |
Aug 09, 2022 | 9.840 | 9.855 | 9.840 | 9.840 | 231,691 | +0.00(+0.00%) |
Aug 08, 2022 | 9.840 | 9.860 | 9.840 | 9.840 | 98,282 | +0.00(+0.00%) |
Aug 05, 2022 | 9.850 | 9.860 | 9.840 | 9.840 | 39,280 | -0.01(-0.10%) |
Aug 04, 2022 | 9.840 | 9.860 | 9.840 | 9.850 | 13,359 | +0.00(+0.00%) |
Aug 03, 2022 | 9.860 | 9.860 | 9.840 | 9.850 | 28,444 | +0.00(+0.00%) |
Aug 02, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 113,318 | +0.00(+0.00%) |
Aug 01, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 13,969 | +0.00(+0.00%) |
Jul 29, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 15,112 | +0.00(+0.00%) |
Jul 28, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 606,115 | +0.02(+0.20%) |
Jul 27, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 35,336 | +0.00(+0.00%) |
Jul 26, 2022 | 9.830 | 9.840 | 9.825 | 9.830 | 106,945 | +0.00(+0.00%) |
Jul 25, 2022 | 9.820 | 9.832 | 9.820 | 9.830 | 83,170 | +0.00(+0.00%) |
Jul 22, 2022 | 9.830 | 9.830 | 9.820 | 9.830 | 26,807 | +0.01(+0.10%) |
Jul 21, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 28,986 | +0.00(+0.00%) |
Jul 20, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 87,743 | -0.01(-0.10%) |
Jul 19, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 20,102 | +0.01(+0.10%) |
Jul 18, 2022 | 9.820 | 9.825 | 9.810 | 9.820 | 94,745 | +0.01(+0.10%) |
Jul 15, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 713,115 | +0.00(+0.00%) |
Jul 14, 2022 | 9.830 | 9.830 | 9.800 | 9.810 | 153,263 | +0.00(+0.00%) |
Jul 13, 2022 | 9.810 | 9.830 | 9.810 | 9.810 | 29,005 | -0.01(-0.10%) |
Jul 12, 2022 | 9.820 | 9.830 | 9.800 | 9.820 | 911,438 | +0.01(+0.10%) |
Jul 11, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 4,580,609 | +0.00(+0.00%) |
Jul 08, 2022 | 9.810 | 9.820 | 9.800 | 9.810 | 84,673 | +0.00(+0.00%) |
Jul 07, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 81,237 | +0.00(+0.00%) |
Jul 06, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 44,925 | +0.00(+0.00%) |
Jul 05, 2022 | 9.810 | 9.815 | 9.810 | 9.810 | 38,055 | +0.00(+0.00%) |
Jul 01, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 38,001 | -0.01(-0.10%) |
Jun 30, 2022 | 9.810 | 9.820 | 9.800 | 9.820 | 3,286,489 | +0.01(+0.10%) |
Jun 29, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 38,585 | -0.01(-0.10%) |
Jun 28, 2022 | 9.800 | 9.820 | 9.800 | 9.820 | 117,603 | +0.01(+0.10%) |
Jun 27, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 37,314 | +0.00(+0.00%) |
Jun 24, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 40,597 | +0.00(+0.00%) |
Jun 23, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 51,669 | +0.00(+0.00%) |
Jun 22, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 25,404 | -0.01(-0.10%) |
Jun 21, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 1,681,367 | +0.00(+0.00%) |
Jun 17, 2022 | 9.820 | 9.840 | 9.810 | 9.820 | 1,316,498 | +0.00(+0.00%) |
Jun 16, 2022 | 9.810 | 9.831 | 9.810 | 9.820 | 139,697 | -0.01(-0.10%) |
Jun 15, 2022 | 9.810 | 9.840 | 9.800 | 9.830 | 160,168 | +0.02(+0.20%) |
Jun 14, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 126,662 | +0.00(+0.00%) |
Jun 13, 2022 | 9.820 | 9.840 | 9.800 | 9.810 | 516,892 | -0.03(-0.30%) |
Jun 10, 2022 | 9.840 | 9.840 | 9.830 | 9.840 | 37,032 | +0.01(+0.10%) |
Jun 09, 2022 | 9.840 | 9.845 | 9.830 | 9.830 | 177,495 | -0.01(-0.10%) |
Jun 08, 2022 | 9.850 | 9.850 | 9.840 | 9.840 | 71,389 | -0.01(-0.10%) |
Jun 07, 2022 | 9.830 | 9.850 | 9.830 | 9.850 | 64,279 | +0.01(+0.10%) |
Jun 06, 2022 | 9.830 | 9.852 | 9.830 | 9.840 | 110,348 | +0.00(+0.00%) |
Jun 03, 2022 | 9.840 | 9.850 | 9.835 | 9.840 | 35,106 | +0.00(+0.00%) |
Jun 02, 2022 | 9.830 | 9.850 | 9.830 | 9.840 | 19,107 | -0.01(-0.10%) |
Jun 01, 2022 | 9.820 | 9.850 | 9.820 | 9.850 | 154,917 | +0.03(+0.31%) |
May 31, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 58,368 | +0.00(+0.00%) |
May 27, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 34,787 | -0.01(-0.10%) |
May 26, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 150,742 | +0.00(+0.00%) |
May 25, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 19,037 | +0.00(+0.00%) |
May 24, 2022 | 9.800 | 9.845 | 9.800 | 9.830 | 95,623 | +0.02(+0.20%) |
May 23, 2022 | 9.800 | 9.820 | 9.800 | 9.810 | 24,218 | +0.00(+0.00%) |
May 20, 2022 | 9.840 | 9.850 | 9.801 | 9.810 | 551,180 | -0.04(-0.41%) |
May 19, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 7,810 | +0.01(+0.10%) |
May 18, 2022 | 9.850 | 9.850 | 9.835 | 9.840 | 52,723 | -0.01(-0.10%) |
May 17, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 28,340 | +0.01(+0.10%) |
May 16, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 13,001 | +0.01(+0.10%) |
May 13, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 542,306 | +0.02(+0.20%) |
May 12, 2022 | 9.780 | 9.840 | 9.760 | 9.810 | 1,534,949 | +0.01(+0.10%) |
May 11, 2022 | 9.830 | 9.840 | 9.790 | 9.800 | 546,143 | -0.02(-0.20%) |
May 10, 2022 | 9.850 | 9.870 | 9.820 | 9.820 | 786,380 | -0.05(-0.51%) |
May 09, 2022 | 9.860 | 9.875 | 9.850 | 9.870 | 419,444 | +0.02(+0.20%) |
May 06, 2022 | 9.860 | 9.895 | 9.850 | 9.850 | 78,201 | -0.01(-0.10%) |
May 05, 2022 | 9.870 | 9.870 | 9.840 | 9.860 | 419,276 | -0.01(-0.10%) |
May 04, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 546,966 | +0.00(+0.00%) |
May 03, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 25,945 | +0.00(+0.00%) |
May 02, 2022 | 9.860 | 9.880 | 9.860 | 9.870 | 153,915 | +0.00(+0.00%) |
Apr 29, 2022 | 9.880 | 9.890 | 9.870 | 9.870 | 116,669 | -0.02(-0.20%) |
Apr 28, 2022 | 9.890 | 9.892 | 9.870 | 9.890 | 196,516 | +0.01(+0.10%) |
Apr 27, 2022 | 9.890 | 9.900 | 9.870 | 9.880 | 75,276 | +0.00(+0.00%) |
Apr 26, 2022 | 9.880 | 9.900 | 9.860 | 9.880 | 201,081 | -0.01(-0.10%) |
Apr 25, 2022 | 9.870 | 9.900 | 9.870 | 9.890 | 46,161 | -0.01(-0.10%) |
Apr 22, 2022 | 9.920 | 9.920 | 9.885 | 9.900 | 124,087 | -0.01(-0.10%) |
Apr 21, 2022 | 9.910 | 9.920 | 9.900 | 9.910 | 247,318 | +0.00(+0.00%) |
Apr 20, 2022 | 9.920 | 9.940 | 9.910 | 9.910 | 299,649 | -0.01(-0.10%) |
Apr 19, 2022 | 9.920 | 9.935 | 9.910 | 9.920 | 557,167 | -0.01(-0.10%) |
Apr 18, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 651,931 | +0.01(+0.10%) |
Apr 14, 2022 | 9.920 | 9.960 | 9.920 | 9.920 | 201,502 | -0.03(-0.30%) |
Apr 13, 2022 | 9.960 | 9.960 | 9.930 | 9.950 | 96,975 | +0.01(+0.10%) |
Apr 12, 2022 | 9.920 | 9.940 | 9.920 | 9.940 | 35,637 | +0.01(+0.10%) |
Apr 11, 2022 | 9.920 | 9.935 | 9.920 | 9.930 | 46,608 | -0.01(-0.10%) |
Apr 08, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 28,962 | +0.01(+0.10%) |
Apr 07, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 24,838 | -0.01(-0.10%) |
Apr 06, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 822,512 | +0.01(+0.10%) |
Apr 05, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 850,854 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.950 | 9.930 | 9.930 | 29,384 | +0.00(+0.00%) |
Apr 01, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 40,633 | -0.01(-0.10%) |
Mar 31, 2022 | 9.940 | 9.940 | 9.930 | 9.940 | 96,903 | +0.01(+0.10%) |
Mar 30, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 35,578 | -0.01(-0.10%) |
Mar 29, 2022 | 9.940 | 9.945 | 9.920 | 9.940 | 448,983 | +0.02(+0.20%) |
Mar 28, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 90,689 | -0.01(-0.10%) |
Mar 25, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 79,481 | +0.00(+0.00%) |
Mar 24, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 93,693 | -0.01(-0.10%) |
Mar 23, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 71,236 | -0.01(-0.10%) |
Mar 22, 2022 | 9.920 | 9.950 | 9.910 | 9.950 | 192,803 | +0.03(+0.30%) |
Mar 21, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 141,279 | -0.02(-0.20%) |
Mar 18, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 111,843 | +0.00(+0.00%) |
Mar 17, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 122,862 | +0.02(+0.20%) |
Mar 16, 2022 | 9.920 | 9.930 | 9.915 | 9.920 | 34,137 | +0.01(+0.10%) |
Mar 15, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 78,259 | +0.00(+0.00%) |
Mar 14, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 116,855 | -0.01(-0.10%) |
Mar 11, 2022 | 9.930 | 9.930 | 9.910 | 9.920 | 401,444 | -0.01(-0.10%) |
Mar 10, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 83,312 | +0.00(+0.00%) |
Mar 09, 2022 | 9.945 | 9.945 | 9.900 | 9.930 | 267,904 | +0.01(+0.10%) |
Mar 08, 2022 | 9.890 | 9.945 | 9.880 | 9.920 | 1,291,507 | +0.06(+0.61%) |
Mar 07, 2022 | 9.900 | 9.935 | 9.845 | 9.860 | 785,256 | -0.04(-0.40%) |
Mar 04, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 161,986 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.920 | 9.900 | 9.900 | 136,744 | -0.01(-0.10%) |
Mar 02, 2022 | 9.920 | 9.935 | 9.900 | 9.910 | 646,839 | +0.00(+0.00%) |
Mar 01, 2022 | 9.890 | 9.930 | 9.890 | 9.910 | 260,739 | +0.02(+0.20%) |
Feb 28, 2022 | 9.900 | 9.910 | 9.890 | 9.890 | 169,753 | -0.01(-0.10%) |
Feb 25, 2022 | 9.900 | 9.910 | 9.885 | 9.900 | 349,303 | -0.02(-0.20%) |
Feb 24, 2022 | 9.870 | 9.920 | 9.860 | 9.920 | 206,498 | +0.02(+0.20%) |
Feb 23, 2022 | 9.900 | 9.920 | 9.880 | 9.900 | 1,507,852 | +0.01(+0.10%) |
Feb 22, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 652,752 | -0.03(-0.30%) |
Feb 18, 2022 | 9.920 | 0 | +0.02(+0.20%) | |||
Feb 17, 2022 | 9.890 | 9.930 | 9.890 | 9.900 | 540,064 | -0.01(-0.10%) |
Feb 16, 2022 | 9.920 | 9.930 | 9.890 | 9.910 | 525,955 | +0.00(+0.00%) |
Feb 15, 2022 | 9.910 | 9.930 | 9.900 | 9.910 | 439,362 | -0.01(-0.10%) |
Feb 14, 2022 | 9.910 | 9.930 | 9.890 | 9.920 | 159,848 | +0.01(+0.10%) |
Feb 11, 2022 | 9.930 | 9.935 | 9.910 | 9.910 | 37,399 | -0.01(-0.10%) |
Feb 10, 2022 | 9.910 | 9.925 | 9.900 | 9.920 | 220,449 | -0.01(-0.10%) |
Feb 09, 2022 | 9.910 | 9.930 | 9.900 | 9.930 | 453,561 | +0.01(+0.10%) |
Feb 08, 2022 | 9.940 | 9.970 | 9.920 | 9.920 | 156,148 | +0.00(+0.00%) |
Feb 07, 2022 | 9.910 | 9.940 | 9.910 | 9.920 | 196,858 | -0.01(-0.10%) |
Feb 04, 2022 | 9.920 | 9.940 | 9.920 | 9.930 | 585,856 | -0.01(-0.10%) |
Feb 03, 2022 | 9.940 | 9.920 | 9.940 | 370,342 | -0.02(-0.20%) | |
Feb 02, 2022 | 9.940 | 9.970 | 9.930 | 9.960 | 212,533 | +0.02(+0.20%) |
Feb 01, 2022 | 9.900 | 9.960 | 9.900 | 9.940 | 181,145 | +0.04(+0.40%) |
Jan 31, 2022 | 9.930 | 9.890 | 9.900 | 231,660 | -0.03(-0.30%) | |
Jan 28, 2022 | 9.890 | 9.940 | 9.890 | 9.930 | 252,198 | +0.02(+0.20%) |
Jan 27, 2022 | 9.890 | 9.940 | 9.890 | 9.910 | 135,021 | +0.00(+0.00%) |
Jan 26, 2022 | 9.870 | 9.980 | 9.860 | 9.910 | 339,474 | +0.04(+0.41%) |
Jan 25, 2022 | 9.830 | 9.890 | 9.820 | 9.870 | 276,791 | +0.02(+0.20%) |
Jan 24, 2022 | 9.880 | 9.905 | 9.800 | 9.850 | 900,007 | -0.09(-0.91%) |
Jan 21, 2022 | 9.900 | 9.950 | 9.860 | 9.940 | 591,129 | +0.00(+0.00%) |
Jan 20, 2022 | 9.970 | 9.975 | 9.920 | 9.940 | 362,205 | -0.01(-0.10%) |
Jan 19, 2022 | 9.950 | 9.970 | 9.950 | 9.950 | 767,421 | -0.01(-0.10%) |
Jan 18, 2022 | 9.960 | 9.970 | 9.940 | 9.960 | 289,763 | -0.04(-0.40%) |
Jan 14, 2022 | 10.00 | 0 | +0.02(+0.20%) | |||
Jan 13, 2022 | 9.990 | 10.01 | 9.970 | 9.980 | 241,263 | -0.03(-0.30%) |
Jan 12, 2022 | 9.990 | 10.02 | 9.990 | 10.01 | 156,505 | +0.00(+0.00%) |
Jan 11, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 139,683 | +0.01(+0.10%) |
Jan 10, 2022 | 10.00 | 10.03 | 9.980 | 10.00 | 385,799 | -0.04(-0.40%) |
Jan 07, 2022 | 10.02 | 10.06 | 10.01 | 10.04 | 373,015 | -0.01(-0.10%) |
Jan 06, 2022 | 10.01 | 10.06 | 9.980 | 10.05 | 484,388 | +0.04(+0.40%) |
Jan 05, 2022 | 10.03 | 10.06 | 9.990 | 10.01 | 813,349 | -0.04(-0.40%) |
Jan 04, 2022 | 10.06 | 10.08 | 10.04 | 10.05 | 724,530 | -0.01(-0.10%) |
Jan 03, 2022 | 10.02 | 10.08 | 10.02 | 10.06 | 179,271 | +0.00(+0.00%) |
Dec 31, 2021 | 10.06 | 10.08 | 10.03 | 10.06 | 183,116 | +0.01(+0.10%) |
Dec 30, 2021 | 10.05 | 10.07 | 10.03 | 10.05 | 92,001 | +0.00(+0.00%) |
Dec 29, 2021 | 10.02 | 10.07 | 10.00 | 10.05 | 313,323 | +0.03(+0.30%) |
Dec 28, 2021 | 10.03 | 10.07 | 10.02 | 10.02 | 329,613 | -0.01(-0.10%) |
Dec 27, 2021 | 10.10 | 10.11 | 10.02 | 10.03 | 319,936 | -0.07(-0.69%) |
Dec 23, 2021 | 10.07 | 10.21 | 10.05 | 10.10 | 413,357 | +0.01(+0.10%) |
Dec 22, 2021 | 10.08 | 10.20 | 10.06 | 10.09 | 235,405 | +0.00(+0.00%) |
Dec 21, 2021 | 10.07 | 10.13 | 10.05 | 10.09 | 301,394 | +0.04(+0.40%) |
Dec 20, 2021 | 10.04 | 10.08 | 10.02 | 10.05 | 197,381 | -0.03(-0.30%) |
Dec 17, 2021 | 10.01 | 10.08 | 10.01 | 10.08 | 308,266 | +0.03(+0.30%) |
Dec 16, 2021 | 10.20 | 10.20 | 10.03 | 10.05 | 603,275 | -0.08(-0.79%) |
Dec 15, 2021 | 10.17 | 10.17 | 10.04 | 10.13 | 780,605 | +0.02(+0.20%) |
Dec 14, 2021 | 10.06 | 10.17 | 10.06 | 10.11 | 333,356 | +0.01(+0.10%) |
Dec 13, 2021 | 10.13 | 10.29 | 10.10 | 10.10 | 448,020 | -0.03(-0.30%) |
Dec 10, 2021 | 10.18 | 10.25 | 10.10 | 10.13 | 140,665 | -0.04(-0.39%) |
Dec 09, 2021 | 10.19 | 10.25 | 10.14 | 10.17 | 276,542 | -0.09(-0.88%) |
Dec 08, 2021 | 10.28 | 10.28 | 10.20 | 10.26 | 196,016 | +0.06(+0.59%) |
Dec 07, 2021 | 10.16 | 10.27 | 10.16 | 10.20 | 331,339 | +0.01(+0.10%) |
Dec 06, 2021 | 10.16 | 10.24 | 10.12 | 10.19 | 535,534 | +0.01(+0.10%) |
Dec 03, 2021 | 10.21 | 10.23 | 10.05 | 10.18 | 962,579 | +0.01(+0.10%) |
Dec 02, 2021 | 10.20 | 10.28 | 10.03 | 10.17 | 1,195,587 | +0.00(+0.00%) |
Dec 01, 2021 | 10.48 | 10.52 | 10.12 | 10.17 | 806,469 | -0.09(-0.88%) |
Nov 30, 2021 | 10.62 | 10.70 | 10.25 | 10.26 | 1,061,733 | -0.18(-1.72%) |
Nov 29, 2021 | 10.42 | 10.56 | 10.40 | 10.44 | 424,098 | +0.00(+0.00%) |
Nov 26, 2021 | 10.30 | 10.44 | 10.25 | 10.44 | 731,264 | -0.03(-0.29%) |
Nov 24, 2021 | 10.50 | 10.54 | 10.31 | 10.47 | 437,943 | -0.09(-0.85%) |
Nov 23, 2021 | 10.58 | 10.58 | 10.33 | 10.56 | 453,257 | +0.08(+0.76%) |
Nov 22, 2021 | 10.69 | 10.70 | 10.30 | 10.48 | 1,112,128 | -0.17(-1.60%) |
Nov 19, 2021 | 10.68 | 10.71 | 10.50 | 10.65 | 715,999 | -0.03(-0.28%) |
Nov 18, 2021 | 10.97 | 10.97 | 10.65 | 10.68 | 999,866 | -0.18(-1.66%) |
Nov 17, 2021 | 10.91 | 10.92 | 10.63 | 10.86 | 1,314,747 | +0.01(+0.09%) |
Nov 16, 2021 | 10.91 | 10.97 | 10.72 | 10.85 | 686,286 | -0.11(-1.00%) |
Nov 15, 2021 | 10.84 | 11.00 | 10.65 | 10.96 | 1,359,349 | +0.20(+1.86%) |
Nov 12, 2021 | 10.70 | 10.83 | 10.57 | 10.76 | 760,893 | +0.14(+1.32%) |
Nov 11, 2021 | 10.68 | 10.68 | 10.48 | 10.62 | 421,439 | +0.11(+1.05%) |
Nov 10, 2021 | 10.67 | 10.51 | 537,785 | -0.16(-1.50%) | ||
Nov 09, 2021 | 10.83 | 10.87 | 10.46 | 10.67 | 921,429 | -0.11(-1.02%) |
Nov 08, 2021 | 10.80 | 10.85 | 10.69 | 10.78 | 852,950 | +0.02(+0.19%) |
Nov 05, 2021 | 10.81 | 10.90 | 10.51 | 10.76 | 1,242,322 | +0.07(+0.65%) |
Nov 04, 2021 | 10.93 | 10.94 | 10.48 | 10.69 | 1,711,406 | -0.16(-1.47%) |
Nov 03, 2021 | 11.02 | 11.02 | 10.67 | 10.85 | 1,637,569 | -0.11(-1.00%) |
Nov 02, 2021 | 10.90 | 11.02 | 10.76 | 10.96 | 1,961,796 | +0.10(+0.92%) |
Nov 01, 2021 | 11.00 | 10.73 | 10.50 | 10.86 | 2,237,026 | -0.10(-0.91%) |
Oct 29, 2021 | 10.55 | 11.01 | 10.46 | 10.96 | 2,966,708 | +0.51(+4.88%) |
Oct 28, 2021 | 10.53 | 10.85 | 10.37 | 10.45 | 2,556,986 | +0.05(+0.48%) |
Oct 27, 2021 | 10.60 | 10.67 | 10.33 | 10.40 | 3,685,363 | -0.30(-2.80%) |
Oct 26, 2021 | 11.27 | 10.70 | 11,170,215 | +0.29(+2.79%) | ||
Oct 25, 2021 | 10.22 | 10.50 | 10.10 | 10.41 | 3,781,348 | +0.25(+2.46%) |
Oct 22, 2021 | 10.17 | 10.25 | 10.15 | 10.16 | 2,131,261 | +0.01(+0.10%) |
Oct 21, 2021 | 10.10 | 10.23 | 10.06 | 10.15 | 4,213,927 | +0.05(+0.50%) |
Oct 20, 2021 | 9.990 | 10.19 | 9.970 | 10.10 | 6,276,620 | +0.11(+1.10%) |
Oct 19, 2021 | 10.00 | 10.00 | 9.965 | 9.990 | 418,594 | +0.00(+0.00%) |
Oct 18, 2021 | 10.00 | 10.00 | 9.970 | 9.990 | 517,610 | +0.01(+0.10%) |
Oct 15, 2021 | 9.980 | 10.00 | 9.960 | 9.980 | 796,039 | +0.00(+0.00%) |
Oct 14, 2021 | 10.00 | 10.00 | 9.955 | 9.980 | 140,574 | -0.01(-0.10%) |
Oct 13, 2021 | 9.960 | 10.00 | 9.960 | 9.990 | 98,429 | +0.00(+0.00%) |
Oct 12, 2021 | 10.00 | 10.00 | 9.980 | 9.990 | 790,253 | -0.01(-0.10%) |
Oct 11, 2021 | 9.990 | 10.00 | 9.966 | 10.00 | 478,902 | +0.03(+0.30%) |
Oct 08, 2021 | 10.00 | 10.00 | 9.960 | 9.970 | 88,992 | -0.02(-0.20%) |
Oct 07, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 112,777 | +0.01(+0.10%) |
Oct 06, 2021 | 9.980 | 9.990 | 9.960 | 9.980 | 190,363 | +0.00(+0.00%) |
Oct 05, 2021 | 9.960 | 9.981 | 9.960 | 9.980 | 39,767 | -0.01(-0.10%) |
Oct 04, 2021 | 9.990 | 10.01 | 9.960 | 9.990 | 250,731 | +0.00(+0.00%) |
Oct 01, 2021 | 9.990 | 9.990 | 9.933 | 9.990 | 286,538 | +0.04(+0.40%) |
Sep 30, 2021 | 9.980 | 9.990 | 9.950 | 9.950 | 139,709 | -0.04(-0.40%) |
Sep 29, 2021 | 9.980 | 10.00 | 9.935 | 9.990 | 193,466 | +0.00(+0.00%) |
Sep 28, 2021 | 9.990 | 10.00 | 9.970 | 9.990 | 508,648 | +0.00(+0.00%) |
Sep 27, 2021 | 9.990 | 9.995 | 9.975 | 9.990 | 653,436 | +0.00(+0.00%) |
Sep 24, 2021 | 9.970 | 9.990 | 9.950 | 9.990 | 112,685 | +0.02(+0.20%) |
Sep 23, 2021 | 9.980 | 9.990 | 9.960 | 9.970 | 131,775 | +0.00(+0.00%) |
Sep 22, 2021 | 9.960 | 9.980 | 9.940 | 9.970 | 64,688 | +0.01(+0.10%) |
Sep 21, 2021 | 9.940 | 9.965 | 9.940 | 9.960 | 420,621 | +0.02(+0.20%) |
Sep 20, 2021 | 9.970 | 9.990 | 9.930 | 9.940 | 218,048 | -0.03(-0.30%) |
Sep 17, 2021 | 9.930 | 9.970 | 9.930 | 9.970 | 81,533 | +0.02(+0.20%) |
Sep 16, 2021 | 9.930 | 9.950 | 9.920 | 9.950 | 25,903 | +0.02(+0.20%) |
Sep 15, 2021 | 9.970 | 9.970 | 9.910 | 9.930 | 137,905 | -0.02(-0.20%) |
Sep 14, 2021 | 9.990 | 9.990 | 9.940 | 9.950 | 122,863 | -0.03(-0.30%) |
Sep 13, 2021 | 9.980 | 10.02 | 9.980 | 9.980 | 288,875 | -0.02(-0.20%) |
Sep 10, 2021 | 10.00 | 10.00 | 9.975 | 10.00 | 214,920 | -0.01(-0.10%) |
Sep 09, 2021 | 10.01 | 10.02 | 9.980 | 10.01 | 445,944 | +0.00(+0.00%) |
Sep 08, 2021 | 9.920 | 10.03 | 9.900 | 10.01 | 2,193,978 | +0.06(+0.60%) |
Sep 07, 2021 | 10.00 | 10.00 | 9.910 | 9.950 | 334,336 | -0.04(-0.40%) |
Sep 03, 2021 | 9.920 | 9.990 | 9.920 | 9.990 | 693,965 | +0.07(+0.71%) |
Sep 02, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 92,654 | +0.01(+0.10%) |