Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.79	32.80	32.71	32.74	22,002	+0.01(+0.02%)
Aug 29, 2019	32.84	32.84	32.74	32.74	11,773	+0.06(+0.17%)
Aug 28, 2019	32.64	32.70	32.61	32.68	6,925	+0.07(+0.22%)
Aug 27, 2019	32.67	32.67	32.57	32.61	16,819	-0.00(-0.01%)
Aug 26, 2019	32.59	32.62	32.54	32.61	10,976	+0.22(+0.67%)
Aug 23, 2019	32.59	32.59	32.40	32.40	6,940	-0.19(-0.58%)
Aug 22, 2019	32.64	32.64	32.54	32.59	14,737	+0.05(+0.16%)
Aug 21, 2019	32.57	32.59	32.51	32.54	22,237	+0.10(+0.32%)
Aug 20, 2019	32.44	32.45	32.43	32.43	10,689	-0.02(-0.05%)
Aug 19, 2019	32.47	32.47	32.41	32.45	21,088	+0.11(+0.33%)
Aug 16, 2019	32.34	32.37	32.30	32.34	15,357	+0.12(+0.38%)
Aug 15, 2019	32.21	32.23	32.15	32.22	20,220	+0.11(+0.33%)
Aug 14, 2019	32.29	32.29	32.11	32.11	14,885	-0.31(-0.95%)
Aug 13, 2019	32.44	32.44	32.40	32.42	4,334	+0.12(+0.39%)
Aug 12, 2019	32.36	32.36	32.28	32.30	17,461	-0.09(-0.27%)
Aug 09, 2019	32.47	32.47	32.31	32.38	17,720	-0.04(-0.13%)
Aug 08, 2019	32.40	32.44	32.36	32.42	21,088	+0.09(+0.29%)
Aug 07, 2019	32.23	32.34	32.17	32.33	14,604	-0.00(-0.00%)
Aug 06, 2019	32.28	32.34	32.24	32.33	17,023	+0.19(+0.58%)
Aug 05, 2019	32.24	32.24	32.08	32.14	17,079	-0.38(-1.17%)
Aug 02, 2019	32.49	32.55	32.44	32.52	30,124	+0.01(+0.03%)
Aug 01, 2019	32.61	32.68	32.51	32.51	7,974	-0.03(-0.10%)
Jul 31, 2019	32.68	32.68	32.55	32.55	7,297	-0.09(-0.29%)
Jul 30, 2019	32.58	32.65	32.58	32.64	160,321	-0.02(-0.06%)
Jul 29, 2019	32.70	32.70	32.61	32.66	4,217	-0.03(-0.08%)
Jul 26, 2019	32.70	32.71	32.63	32.69	8,341	+0.09(+0.28%)
Jul 25, 2019	32.63	32.63	32.58	32.59	6,062	-0.02(-0.06%)
Jul 24, 2019	32.56	32.63	32.56	32.62	7,683	+0.01(+0.03%)
Jul 23, 2019	32.53	32.61	32.53	32.61	11,707	+0.08(+0.24%)
Jul 22, 2019	32.52	32.53	32.49	32.53	4,512	+0.12(+0.36%)
Jul 19, 2019	32.60	32.60	32.41	32.41	13,257	-0.08(-0.26%)
Jul 18, 2019	32.51	32.52	32.43	32.50	4,275	-0.01(-0.03%)
Jul 17, 2019	32.57	32.57	32.51	32.51	5,785	+0.01(+0.03%)
Jul 16, 2019	32.55	32.56	32.50	32.50	6,524	-0.07(-0.21%)
Jul 15, 2019	32.59	32.59	32.53	32.57	6,402	+0.00(+0.00%)
Jul 12, 2019	32.54	32.57	32.53	32.57	11,470	+0.04(+0.11%)
Jul 11, 2019	32.59	32.60	32.49	32.53	102,462	-0.05(-0.16%)
Jul 10, 2019	32.59	32.60	32.57	32.58	11,532	+0.05(+0.17%)
Jul 09, 2019	32.51	32.55	32.50	32.52	13,701	-0.01(-0.02%)
Jul 08, 2019	32.59	32.59	32.50	32.53	14,042	-0.03(-0.09%)
Jul 05, 2019	32.61	32.61	32.54	32.56	1,340	-0.11(-0.35%)
Jul 03, 2019	32.64	32.69	32.61	32.68	9,831	+0.04(+0.13%)
Jul 02, 2019	32.55	32.63	32.55	32.63	30,352	+0.08(+0.26%)
Jul 01, 2019	32.63	32.66	32.52	32.55	6,231	+0.02(+0.06%)
Jun 28, 2019	32.47	32.53	32.45	32.53	17,715	+0.06(+0.19%)
Jun 27, 2019	32.46	32.49	32.44	32.47	21,750	+0.08(+0.23%)
Jun 26, 2019	32.49	32.49	32.39	32.39	6,764	-0.04(-0.12%)
Jun 25, 2019	32.50	32.50	32.43	32.43	1,490	-0.11(-0.33%)
Jun 24, 2019	32.58	32.59	32.51	32.54	17,926	-0.01(-0.04%)
Jun 21, 2019	32.61	32.63	32.53	32.55	18,916	-0.11(-0.33%)
Jun 20, 2019	32.68	32.68	32.58	32.66	60,130	+0.17(+0.52%)
Jun 19, 2019	32.31	32.49	32.31	32.49	14,481	+0.20(+0.61%)
Jun 18, 2019	32.27	32.31	32.27	32.29	29,854	+0.11(+0.33%)
Jun 17, 2019	32.19	32.20	32.19	32.19	4,514	-0.03(-0.10%)
Jun 14, 2019	32.17	32.22	32.17	32.22	3,152	+0.01(+0.04%)
Jun 13, 2019	32.21	32.22	32.18	32.21	3,314	+0.03(+0.11%)
Jun 12, 2019	32.23	32.23	32.17	32.17	10,995	-0.07(-0.22%)
Jun 11, 2019	32.26	32.29	32.19	32.24	18,947	+0.04(+0.12%)
Jun 10, 2019	32.17	32.24	32.17	32.21	10,608	+0.03(+0.10%)
Jun 07, 2019	32.13	32.20	32.13	32.17	17,264	+0.11(+0.35%)
Jun 06, 2019	32.00	32.07	31.94	32.06	13,199	+0.05(+0.17%)
Jun 05, 2019	31.99	32.02	31.94	32.01	14,452	-0.02(-0.05%)
Jun 04, 2019	31.98	32.02	31.95	32.02	3,287	+0.28(+0.89%)
Jun 03, 2019	31.70	31.79	31.70	31.74	28,660	+0.02(+0.06%)
May 31, 2019	31.82	31.86	31.72	31.72	8,911	-0.18(-0.56%)
May 30, 2019	31.88	31.90	31.88	31.90	211	+0.01(+0.05%)
May 29, 2019	31.92	31.92	31.88	31.88	64,349	-0.08(-0.25%)
May 28, 2019	31.98	31.98	31.94	31.96	10,951	+0.03(+0.11%)
May 24, 2019	31.92	31.96	31.92	31.93	1,661	-0.08(-0.25%)
May 23, 2019	32.00	32.02	31.94	32.01	21,825	-0.13(-0.39%)
May 22, 2019	32.12	32.14	32.08	32.13	7,765	-0.00(-0.00%)
May 21, 2019	32.15	32.15	32.12	32.14	21,066	+0.10(+0.30%)
May 20, 2019	32.08	32.08	32.02	32.04	3,865	-0.00(-0.01%)
May 17, 2019	32.09	32.09	32.04	32.04	1,359	-0.04(-0.11%)
May 16, 2019	32.14	32.16	32.05	32.08	8,724	+0.07(+0.21%)
May 15, 2019	31.96	32.16	31.96	32.01	64,629	+0.03(+0.11%)
May 14, 2019	31.94	32.02	31.94	31.98	11,026	+0.07(+0.21%)
May 13, 2019	32.01	32.01	31.91	31.91	1,176	-0.26(-0.82%)
May 10, 2019	32.02	32.17	32.02	32.17	1,208	+0.10(+0.33%)
May 09, 2019	32.05	32.07	32.05	32.07	294	-0.04(-0.12%)
May 08, 2019	32.07	32.16	32.07	32.11	4,484	+0.01(+0.04%)
May 07, 2019	32.20	32.20	32.09	32.10	1,157	-0.19(-0.60%)
May 06, 2019	32.17	32.29	32.17	32.29	262	+0.01(+0.03%)
May 03, 2019	32.29	32.32	32.27	32.28	7,401	+0.07(+0.21%)
May 02, 2019	32.23	32.23	32.20	32.21	1,089	-0.02(-0.06%)
May 01, 2019	32.30	32.30	32.23	32.23	1,549	-0.07(-0.21%)
Apr 30, 2019	32.28	32.32	32.26	32.30	4,615	+0.00(+0.00%)
Apr 29, 2019	32.30	32.30	32.28	32.30	1,221	+0.02(+0.07%)
Apr 26, 2019	32.30	32.30	32.26	32.28	1,671	+0.05(+0.16%)
Apr 25, 2019	32.16	32.26	32.16	32.22	4,513	+0.01(+0.04%)
Apr 24, 2019	32.24	32.25	32.21	32.21	6,548	-0.05(-0.15%)
Apr 23, 2019	32.21	32.26	32.21	32.26	2,343	+0.12(+0.36%)
Apr 22, 2019	32.14	32.16	32.12	32.14	2,477	-0.00(-0.01%)
Apr 18, 2019	32.12	32.16	32.11	32.15	5,013	+0.00(+0.01%)
Apr 17, 2019	32.18	32.19	32.12	32.14	6,486	-0.03(-0.09%)
Apr 16, 2019	32.21	32.21	32.15	32.17	3,674	+0.02(+0.05%)
Apr 15, 2019	32.18	32.18	32.12	32.16	2,752	-0.01(-0.02%)
Apr 12, 2019	32.18	32.18	32.16	32.16	2,734	+0.06(+0.18%)
Apr 11, 2019	32.06	32.12	32.06	32.11	6,518	+0.07(+0.21%)
Apr 10, 2019	32.02	32.04	32.02	32.04	878	+0.10(+0.30%)
Apr 09, 2019	31.91	31.94	31.91	31.94	1,514	-0.01(-0.03%)
Apr 08, 2019	31.92	32.01	31.90	31.95	10,806	-0.02(-0.05%)
Apr 05, 2019	31.98	31.98	31.97	31.97	151	+0.07(+0.23%)
Apr 04, 2019	31.83	31.89	31.83	31.89	1,634	+0.07(+0.22%)
Apr 03, 2019	31.84	31.89	31.81	31.83	49,596	+0.03(+0.08%)
Apr 02, 2019	31.76	31.81	31.76	31.80	1,315	+0.01(+0.05%)
Apr 01, 2019	31.81	31.81	31.79	31.79	850	+0.05(+0.17%)
Mar 29, 2019	31.73	31.73	31.71	31.73	6,584	+0.08(+0.26%)
Mar 28, 2019	31.60	31.65	31.60	31.65	13,379	+0.06(+0.19%)
Mar 27, 2019	31.55	31.61	31.55	31.59	10,256	+0.00(+0.01%)
Mar 26, 2019	31.63	31.67	31.58	31.59	16,886	+0.05(+0.17%)
Mar 25, 2019	31.51	31.54	31.50	31.53	5,798	+0.07(+0.22%)
Mar 22, 2019	31.56	31.56	31.46	31.46	2,603	-0.16(-0.50%)
Mar 21, 2019	31.66	31.68	31.62	31.62	4,419	+0.00(+0.00%)
Mar 20, 2019	31.48	31.69	31.48	31.62	33,125	+0.14(+0.43%)
Mar 19, 2019	31.52	31.58	31.48	31.49	3,546	-0.02(-0.06%)
Mar 18, 2019	31.57	31.57	31.48	31.50	6,526	-0.00(-0.00%)
Mar 15, 2019	31.55	31.55	31.48	31.51	2,449	+0.08(+0.26%)
Mar 14, 2019	31.39	31.45	31.39	31.42	1,849	-0.01(-0.03%)
Mar 13, 2019	31.37	31.45	31.37	31.43	4,181	+0.09(+0.29%)
Mar 12, 2019	31.36	31.37	31.34	31.34	3,854	+0.05(+0.16%)
Mar 11, 2019	31.24	31.33	31.23	31.29	6,385	+0.12(+0.37%)
Mar 08, 2019	31.07	31.18	31.07	31.18	1,837	-0.03(-0.10%)
Mar 07, 2019	31.21	31.22	31.18	31.21	21,107	-0.05(-0.15%)
Mar 06, 2019	31.30	31.30	31.25	31.25	4,883	-0.09(-0.28%)
Mar 05, 2019	31.33	31.36	31.32	31.34	3,621	-0.04(-0.12%)
Mar 04, 2019	31.44	31.44	31.28	31.38	20,630	+0.00(+0.00%)
Mar 01, 2019	31.41	31.41	31.37	31.38	1,990	+0.08(+0.27%)
Feb 28, 2019	31.35	31.35	31.28	31.30	12,317	-0.03(-0.09%)
Feb 27, 2019	31.35	31.36	31.31	31.33	3,719	+0.01(+0.02%)
Feb 26, 2019	31.27	31.35	31.27	31.32	26,927	+0.08(+0.25%)
Feb 25, 2019	31.26	31.26	31.23	31.24	2,000	+0.06(+0.20%)
Feb 22, 2019	31.15	31.20	31.13	31.18	12,480	+0.10(+0.33%)
Feb 21, 2019	31.12	31.12	31.08	31.08	9,303	-0.03(-0.09%)
Feb 20, 2019	31.13	31.13	31.09	31.10	2,659	+0.05(+0.16%)
Feb 19, 2019	31.07	31.10	31.04	31.05	2,610	+0.01(+0.02%)
Feb 15, 2019	31.03	31.05	31.02	31.05	3,543	+0.11(+0.34%)
Feb 14, 2019	30.96	30.98	30.91	30.94	31,841	-0.03(-0.10%)
Feb 13, 2019	31.00	31.01	30.97	30.97	6,463	-0.04(-0.13%)
Feb 12, 2019	31.06	31.06	31.01	31.01	456	+0.14(+0.45%)
Feb 11, 2019	30.85	30.90	30.82	30.87	10,474	+0.01(+0.02%)
Feb 08, 2019	30.85	30.87	30.85	30.87	924	+0.01(+0.04%)
Feb 07, 2019	30.91	30.91	30.85	30.85	4,223	-0.12(-0.38%)
Feb 06, 2019	31.02	31.02	30.97	30.97	9,588	-0.03(-0.11%)
Feb 05, 2019	30.93	31.04	30.93	31.00	15,647	+0.15(+0.48%)
Feb 04, 2019	30.84	30.86	30.82	30.86	4,933	+0.10(+0.32%)
Feb 01, 2019	30.74	30.81	30.74	30.76	13,097	-0.06(-0.19%)
Jan 31, 2019	30.82	30.82	30.82	30.82	358	+0.10(+0.34%)
Jan 30, 2019	30.52	30.78	30.52	30.71	17,519	+0.20(+0.65%)
Jan 29, 2019	30.53	30.55	30.51	30.51	5,036	+0.02(+0.06%)
Jan 28, 2019	30.52	30.53	30.46	30.49	11,027	-0.06(-0.21%)
Jan 25, 2019	30.60	30.60	30.56	30.56	2,485	+0.06(+0.19%)
Jan 24, 2019	30.45	30.50	30.45	30.50	470	+0.04(+0.14%)
Jan 23, 2019	30.47	30.48	30.45	30.46	3,400	+0.03(+0.11%)
Jan 22, 2019	30.56	30.56	30.42	30.42	5,166	-0.15(-0.50%)
Jan 18, 2019	30.60	30.64	30.56	30.58	1,398	+0.07(+0.22%)
Jan 17, 2019	30.45	30.52	30.45	30.51	1,410	+0.05(+0.17%)
Jan 16, 2019	30.45	30.51	30.45	30.46	3,462	+0.07(+0.22%)
Jan 15, 2019	30.36	30.39	30.34	30.39	2,856	+0.12(+0.39%)
Jan 14, 2019	30.32	30.33	30.27	30.27	688	-0.11(-0.36%)
Jan 11, 2019	30.30	30.38	30.30	30.38	1,553	-0.09(-0.28%)
Jan 10, 2019	30.26	30.51	30.26	30.47	92,159	+0.15(+0.51%)
Jan 09, 2019	30.32	30.32	30.32	30.32	132	+0.09(+0.31%)
Jan 08, 2019	30.13	30.22	30.13	30.22	34,242	+0.22(+0.74%)
Jan 07, 2019	29.88	30.00	29.88	30.00	22,215	+0.30(+1.01%)
Jan 04, 2019	29.51	29.70	29.51	29.70	3,106	+0.52(+1.78%)
Jan 03, 2019	29.15	29.18	29.15	29.18	664	-0.08(-0.26%)
Jan 02, 2019	29.14	29.26	29.14	29.26	817	-0.01(-0.02%)
Dec 31, 2018	29.32	29.32	29.26	29.26	3,417	+0.01(+0.03%)
Dec 28, 2018	29.19	29.27	29.19	29.25	621	-0.02(-0.06%)
Dec 27, 2018	29.17	29.27	29.04	29.27	1,039	-0.02(-0.08%)
Dec 26, 2018	28.88	29.29	28.83	29.29	5,199	+0.52(+1.81%)
Dec 24, 2018	28.77	28.77	28.77	28.77	155	-0.21(-0.73%)
Dec 21, 2018	29.02	29.06	28.99	28.99	2,640	-0.19(-0.64%)
Dec 20, 2018	29.18	29.19	29.06	29.17	1,997	-0.23(-0.78%)
Dec 19, 2018	29.74	29.74	29.40	29.40	2,692	-0.28(-0.95%)
Dec 18, 2018	29.85	29.85	29.68	29.68	1,629	-0.12(-0.40%)
Dec 17, 2018	29.95	29.99	29.80	29.80	3,090	-0.15(-0.52%)
Dec 14, 2018	29.96	29.96	29.96	29.96	156	-0.14(-0.48%)
Dec 13, 2018	30.19	30.19	30.10	30.10	865	+0.07(+0.25%)
Dec 12, 2018	30.09	30.10	30.02	30.02	6,979	+0.07(+0.23%)
Dec 11, 2018	29.96	29.96	29.96	29.96	6	+0.04(+0.13%)
Dec 10, 2018	29.90	29.92	29.90	29.92	279	-0.13(-0.44%)
Dec 07, 2018	30.05	30.05	30.05	30.05	156	+0.00(+0.00%)
Dec 06, 2018	29.96	30.05	29.86	30.05	8,056	-0.12(-0.39%)
Dec 04, 2018	30.17	30.17	30.17	30.17	156	-0.29(-0.95%)
Dec 03, 2018		30.46	30.46	30.46	0	+0.29(+0.96%)
Nov 30, 2018	30.18	30.19	30.17	30.17	633	-0.03(-0.10%)
Nov 29, 2018	30.24	30.25	30.19	30.20	1,266	-0.09(-0.29%)
Nov 28, 2018	30.07	30.29	30.07	30.29	859	+0.23(+0.76%)
Nov 27, 2018	30.05	30.06	30.05	30.06	854	-0.04(-0.15%)
Nov 26, 2018	30.13	30.13	30.10	30.10	2,553	-0.06(-0.21%)
Nov 23, 2018	30.17	30.17	30.17	30.17	158	-0.00(-0.01%)
Nov 21, 2018		30.17	30.17	30.17	0	+0.16(+0.53%)
Nov 20, 2018	30.06	30.08	30.01	30.01	321,454	-0.21(-0.70%)
Nov 19, 2018	30.22	30.22	30.22	30.22	1	+0.00(+0.00%)
Nov 16, 2018	30.26	30.26	30.22	30.22	633	-0.13(-0.42%)
Nov 15, 2018	30.25	30.35	30.25	30.35	1,595	-0.16(-0.53%)
Nov 14, 2018	30.51	30.51	30.51	30.51	300	+0.00(+0.00%)
Nov 13, 2018	30.52	30.52	30.51	30.51	1,059	+0.03(+0.10%)
Nov 12, 2018	30.53	30.53	30.48	30.48	1,133	-0.16(-0.54%)
Nov 09, 2018	30.75	30.75	30.64	30.64	14,881	-0.14(-0.44%)
Nov 08, 2018	30.80	30.86	30.78	30.78	1,736	-0.06(-0.18%)
Nov 07, 2018	30.77	30.84	30.77	30.83	3,289	+0.13(+0.42%)
Nov 06, 2018	30.73	30.74	30.69	30.70	4,450	+0.04(+0.14%)
Nov 05, 2018	30.66	30.66	30.66	30.66	536	+0.01(+0.04%)
Nov 02, 2018	30.70	30.73	30.61	30.65	3,799	-0.04(-0.14%)
Nov 01, 2018	30.63	30.69	30.63	30.69	2,370	+0.08(+0.27%)
Oct 31, 2018	30.59	30.61	30.59	30.61	429	+0.10(+0.33%)
Oct 30, 2018	30.51	30.51	30.51	30.51	1,197	-0.06(-0.20%)
Oct 29, 2018	30.67	30.67	30.57	30.57	1,400	-0.03(-0.10%)
Oct 26, 2018	30.64	30.64	30.60	30.60	7,347	-0.11(-0.36%)
Oct 25, 2018	30.72	30.72	30.71	30.71	651	-0.05(-0.17%)
Oct 24, 2018	30.77	30.77	30.77	30.77	271	-0.01(-0.02%)
Oct 23, 2018	30.75	30.77	30.75	30.77	2,052	-0.17(-0.54%)
Oct 22, 2018	30.94	30.94	30.94	30.94	610	+0.03(+0.08%)
Oct 19, 2018	30.92	30.92	30.92	30.92	319	-0.01(-0.04%)
Oct 18, 2018	30.93	30.93	30.93	30.93	330	-0.00(-0.01%)
Oct 17, 2018	30.98	30.99	30.93	30.93	733	-0.06(-0.19%)
Oct 16, 2018	30.97	30.99	30.96	30.99	50,443	+0.07(+0.23%)
Oct 15, 2018	30.92	30.92	30.92	30.92	368	+0.02(+0.08%)
Oct 12, 2018	30.89	30.89	30.89	30.89	319	+0.06(+0.20%)
Oct 11, 2018	30.83	30.83	30.83	30.83	110	+0.00(+0.00%)
Oct 10, 2018	30.88	30.88	30.83	30.83	4,930	-0.16(-0.53%)
Oct 09, 2018	30.99	30.99	30.99	30.99	14	+0.00(+0.00%)
Oct 08, 2018	31.00	31.00	30.99	30.99	939	-0.08(-0.24%)
Oct 05, 2018	31.12	31.12	31.07	31.07	798	-0.07(-0.22%)
Oct 04, 2018	31.15	31.15	31.12	31.13	2,678	-0.06(-0.18%)
Oct 03, 2018	31.25	31.25	31.19	31.19	75,282	-0.06(-0.18%)
Oct 02, 2018	31.25	31.26	31.24	31.25	3,803	+0.01(+0.03%)
Oct 01, 2018	31.24	31.24	31.24	31.24	383	+0.09(+0.30%)
Sep 28, 2018	31.15	31.16	31.15	31.15	33,692	-0.03(-0.10%)
Sep 27, 2018	31.16	31.18	31.16	31.18	670	+0.09(+0.28%)
Sep 26, 2018	31.09			31.09	111	+0.00(+0.00%)
Sep 25, 2018	31.08	31.10	31.08	31.09	1,431	+0.00(+0.01%)
Sep 24, 2018	31.09	31.09	31.09	31.09	569	-0.05(-0.15%)
Sep 21, 2018	31.13	31.13	31.13	31.13	3,062	+0.01(+0.02%)
Sep 20, 2018	31.13	31.13	31.13	31.13	1,052	+0.02(+0.08%)
Sep 19, 2018	31.10	31.10	31.10	31.10	16	+0.00(+0.00%)
Sep 18, 2018	31.10	31.10	31.10	31.10	195	+0.00(+0.00%)
Sep 17, 2018	31.10	31.10	31.10	31.10	501	+0.02(+0.08%)
Sep 14, 2018	31.10	31.11	31.08	31.08	1,128	-0.02(-0.06%)
Sep 13, 2018	31.08	31.10	31.08	31.10	1,228	+0.06(+0.18%)
Sep 12, 2018	31.03	31.04	31.03	31.04	1,810	+0.06(+0.18%)
Sep 11, 2018	30.97	31.00	30.97	30.98	1,249	+0.01(+0.02%)
Sep 10, 2018	30.97	30.98	30.97	30.98	28,632	+0.06(+0.19%)
Sep 07, 2018	30.94	30.94	30.87	30.92	7,576	-0.06(-0.19%)
Sep 06, 2018	30.97	30.98	30.95	30.98	16,844	+0.02(+0.08%)
Sep 05, 2018	30.98	30.98	30.95	30.95	15,051	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.