Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.46	38.48	38.43	38.45	142,770	+0.00(+0.00%)
Aug 30, 2021	38.42	38.47	38.40	38.45	315,210	+0.05(+0.12%)
Aug 27, 2021	38.32	38.42	38.31	38.41	273,384	+0.11(+0.29%)
Aug 26, 2021	38.33	38.33	38.25	38.30	105,747	-0.02(-0.05%)
Aug 25, 2021	38.31	38.33	38.27	38.31	566,195	+0.06(+0.16%)
Aug 24, 2021	38.20	38.28	38.20	38.25	68,169	+0.08(+0.21%)
Aug 23, 2021	38.12	38.19	38.12	38.17	108,259	+0.09(+0.23%)
Aug 20, 2021	38.02	38.10	38.02	38.09	179,637	+0.08(+0.20%)
Aug 19, 2021	37.91	38.05	37.91	38.01	84,638	-0.01(-0.02%)
Aug 18, 2021	38.11	38.14	38.01	38.02	37,322	-0.11(-0.28%)
Aug 17, 2021	38.13	38.13	38.05	38.12	46,567	-0.04(-0.09%)
Aug 16, 2021	38.18	38.18	38.12	38.16	35,732	-0.00(-0.01%)
Aug 13, 2021	38.13	38.17	38.11	38.16	77,503	+0.05(+0.14%)
Aug 12, 2021	38.02	38.11	38.02	38.11	180,971	+0.05(+0.12%)
Aug 11, 2021	37.96	38.07	37.96	38.06	111,250	+0.10(+0.26%)
Aug 10, 2021	38.06	38.08	37.96	37.96	26,317	-0.12(-0.30%)
Aug 09, 2021	38.15	38.15	38.06	38.08	63,942	-0.08(-0.22%)
Aug 06, 2021	38.17	38.20	38.15	38.16	41,026	-0.02(-0.06%)
Aug 05, 2021	38.13	38.19	38.12	38.19	166,230	+0.05(+0.12%)
Aug 04, 2021	38.15	38.19	38.13	38.14	57,826	-0.09(-0.24%)
Aug 03, 2021	38.21	38.23	38.16	38.23	34,187	+0.05(+0.14%)
Aug 02, 2021	38.32	38.32	38.17	38.18	224,205	-0.07(-0.18%)
Jul 30, 2021	38.31	38.32	38.25	38.25	283,748	-0.08(-0.20%)
Jul 29, 2021	38.24	38.36	38.24	38.32	56,203	+0.05(+0.14%)
Jul 28, 2021	38.23	38.29	38.20	38.27	542,054	+0.01(+0.02%)
Jul 27, 2021	38.19	38.28	38.16	38.26	253,031	-0.02(-0.04%)
Jul 26, 2021	38.32	38.34	38.26	38.28	213,532	-0.06(-0.16%)
Jul 23, 2021	38.28	38.35	38.28	38.34	89,680	+0.09(+0.25%)
Jul 22, 2021	38.22	38.28	38.20	38.25	125,652	+0.02(+0.05%)
Jul 21, 2021	38.14	38.24	38.14	38.22	101,369	+0.08(+0.22%)
Jul 20, 2021	37.99	38.14	37.96	38.14	120,949	+0.16(+0.42%)
Jul 19, 2021	38.10	38.12	37.93	37.98	621,290	-0.28(-0.72%)
Jul 16, 2021	38.29	38.32	38.24	38.26	97,636	-0.05(-0.14%)
Jul 15, 2021	38.29	38.31	38.26	38.31	584,918	-0.01(-0.02%)
Jul 14, 2021	38.31	38.35	38.26	38.32	33,764	+0.07(+0.18%)
Jul 13, 2021	38.30	38.36	38.25	38.25	38,684	-0.10(-0.26%)
Jul 12, 2021	38.35	38.38	38.32	38.35	28,393	-0.02(-0.06%)
Jul 09, 2021	38.32	38.38	38.32	38.37	18,034	+0.05(+0.14%)
Jul 08, 2021	38.31	38.34	38.29	38.32	55,406	-0.05(-0.14%)
Jul 07, 2021	38.37	38.40	38.31	38.37	118,735	+0.02(+0.04%)
Jul 06, 2021	38.34	38.35	38.29	38.35	50,005	+0.01(+0.02%)
Jul 02, 2021	38.31	38.35	38.29	38.35	43,981	+0.06(+0.16%)
Jul 01, 2021	38.26	38.29	38.26	38.29	25,180	+0.07(+0.17%)
Jun 30, 2021	38.21	38.24	38.20	38.22	118,043	+0.02(+0.04%)
Jun 29, 2021	38.24	38.24	38.19	38.21	81,699	+0.00(+0.00%)
Jun 28, 2021	38.23	38.23	38.15	38.21	305,146	+0.02(+0.06%)
Jun 25, 2021	38.20	38.21	38.17	38.18	62,191	+0.02(+0.05%)
Jun 24, 2021	38.16	38.17	38.14	38.16	44,629	+0.06(+0.17%)
Jun 23, 2021	38.11	38.14	38.08	38.10	17,329	+0.04(+0.10%)
Jun 22, 2021	38.05	38.10	37.99	38.06	124,438	+0.05(+0.13%)
Jun 21, 2021	37.98	38.06	37.96	38.01	44,955	+0.02(+0.05%)
Jun 18, 2021	37.97	38.02	37.93	37.99	159,596	-0.02(-0.04%)
Jun 17, 2021	38.04	38.05	38.00	38.01	50,284	+0.00(+0.00%)
Jun 16, 2021	38.01	38.08	37.93	38.01	30,657	-0.02(-0.06%)
Jun 15, 2021	38.01	38.04	38.00	38.03	27,813	+0.04(+0.10%)
Jun 14, 2021	38.04	38.04	37.99	37.99	38,604	-0.03(-0.08%)
Jun 11, 2021	38.04	38.05	38.02	38.02	13,389	+0.00(+0.00%)
Jun 10, 2021	38.01	38.03	37.98	38.02	95,565	+0.08(+0.20%)
Jun 09, 2021	37.96	37.97	37.92	37.95	86,250	+0.04(+0.10%)
Jun 08, 2021	37.94	37.94	37.85	37.91	40,162	+0.04(+0.10%)
Jun 07, 2021	37.87	37.89	37.82	37.87	19,393	+0.05(+0.12%)
Jun 04, 2021	37.78	37.86	37.78	37.82	28,756	+0.06(+0.16%)
Jun 03, 2021	37.71	37.79	37.71	37.76	106,057	-0.04(-0.10%)
Jun 02, 2021	37.76	37.83	37.74	37.80	12,035	+0.06(+0.16%)
Jun 01, 2021	37.72	37.76	37.69	37.74	34,953	+0.13(+0.33%)
May 28, 2021	37.71	37.71	37.62	37.62	41,281	-0.06(-0.16%)
May 27, 2021	37.73	37.74	37.67	37.68	38,274	+0.04(+0.10%)
May 26, 2021	37.65	37.69	37.59	37.64	99,284	-0.01(-0.02%)
May 25, 2021	37.68	37.68	37.64	37.65	36,737	-0.02(-0.05%)
May 24, 2021	37.63	37.68	37.62	37.66	20,208	+0.10(+0.27%)
May 21, 2021	37.57	37.59	37.54	37.56	17,130	+0.05(+0.13%)
May 20, 2021	37.43	37.56	37.43	37.52	41,616	+0.10(+0.26%)
May 19, 2021	37.42	37.51	37.37	37.42	74,581	-0.09(-0.25%)
May 18, 2021	37.54	37.59	37.51	37.51	31,211	-0.05(-0.12%)
May 17, 2021	37.62	37.64	37.54	37.56	34,136	-0.04(-0.12%)
May 14, 2021	37.56	37.63	37.56	37.60	38,749	+0.12(+0.32%)
May 13, 2021	37.42	37.59	37.42	37.48	11,606	+0.10(+0.26%)
May 12, 2021	37.53	37.53	37.38	37.38	9,903	-0.17(-0.46%)
May 11, 2021	37.52	37.62	37.48	37.56	125,911	-0.08(-0.21%)
May 10, 2021	37.66	37.70	37.63	37.63	85,110	-0.07(-0.18%)
May 07, 2021	37.71	37.73	37.67	37.70	15,829	+0.03(+0.07%)
May 06, 2021	37.66	37.69	37.64	37.67	17,473	+0.02(+0.05%)
May 05, 2021	37.61	37.68	37.58	37.65	28,941	+0.08(+0.20%)
May 04, 2021	37.59	37.59	37.52	37.58	23,532	-0.05(-0.14%)
May 03, 2021	37.63	37.65	37.62	37.63	21,866	+0.05(+0.12%)
Apr 30, 2021	37.60	37.60	37.56	37.59	24,083	-0.00(-0.01%)
Apr 29, 2021	37.60	37.63	37.57	37.59	92,768	+0.03(+0.08%)
Apr 28, 2021	37.51	37.59	37.48	37.56	25,547	+0.05(+0.12%)
Apr 27, 2021	37.55	37.55	37.51	37.51	18,778	-0.03(-0.07%)
Apr 26, 2021	37.51	37.59	37.51	37.54	39,107	+0.05(+0.14%)
Apr 23, 2021	37.42	37.55	37.42	37.48	14,159	+0.04(+0.11%)
Apr 22, 2021	37.48	37.50	37.43	37.44	12,216	-0.01(-0.03%)
Apr 21, 2021	37.43	37.46	37.39	37.45	21,491	+0.07(+0.18%)
Apr 20, 2021	37.40	37.40	37.34	37.38	40,179	-0.05(-0.13%)
Apr 19, 2021	37.44	37.47	37.40	37.43	70,646	-0.06(-0.17%)
Apr 16, 2021	37.53	37.53	37.46	37.50	24,083	-0.04(-0.12%)
Apr 15, 2021	37.45	37.56	37.45	37.54	8,487	+0.13(+0.35%)
Apr 14, 2021	37.39	37.46	37.37	37.41	8,001	-0.01(-0.02%)
Apr 13, 2021	37.36	37.42	37.34	37.42	28,090	+0.00(+0.01%)
Apr 12, 2021	37.41	37.42	37.35	37.42	16,871	-0.03(-0.09%)
Apr 09, 2021	37.45	37.54	37.40	37.45	43,535	+0.03(+0.08%)
Apr 08, 2021	37.44	37.51	37.42	37.42	35,341	-0.04(-0.10%)
Apr 07, 2021	37.49	37.49	37.42	37.46	43,720	+0.03(+0.07%)
Apr 06, 2021	37.41	37.47	37.41	37.43	7,599	+0.07(+0.18%)
Apr 05, 2021	37.35	37.40	37.32	37.37	205,991	+0.04(+0.10%)
Apr 01, 2021	37.30	37.34	37.26	37.33	16,408	+0.09(+0.23%)
Mar 31, 2021	37.16	37.26	37.16	37.24	15,536	+0.13(+0.36%)
Mar 30, 2021	37.16	37.18	37.11	37.11	40,704	-0.09(-0.25%)
Mar 29, 2021	37.10	37.23	37.10	37.20	11,209	+0.01(+0.03%)
Mar 26, 2021	37.14	37.19	37.06	37.19	27,261	+0.10(+0.27%)
Mar 25, 2021	37.00	37.10	36.97	37.09	12,767	+0.06(+0.16%)
Mar 24, 2021	37.04	37.17	37.03	37.03	18,314	+0.07(+0.18%)
Mar 23, 2021	36.91	37.01	36.91	36.96	23,751	+0.01(+0.03%)
Mar 22, 2021	36.92	37.03	36.92	36.95	18,531	+0.09(+0.25%)
Mar 19, 2021	36.71	36.86	36.67	36.86	14,096	+0.13(+0.37%)
Mar 18, 2021	36.85	36.88	36.72	36.72	28,250	-0.24(-0.66%)
Mar 17, 2021	36.85	37.07	36.86	36.97	50,799	+0.05(+0.13%)
Mar 16, 2021	36.96	37.00	36.90	36.92	23,730	-0.10(-0.28%)
Mar 15, 2021	37.00	37.02	36.92	37.02	16,811	+0.00(+0.01%)
Mar 12, 2021	37.03	37.03	36.95	37.02	25,399	-0.06(-0.16%)
Mar 11, 2021	37.08	37.11	37.06	37.08	37,716	+0.11(+0.29%)
Mar 10, 2021	36.92	36.97	36.85	36.97	7,086	+0.18(+0.49%)
Mar 09, 2021	36.82	36.92	36.79	36.79	21,335	+0.08(+0.23%)
Mar 08, 2021	36.95	37.02	36.70	36.71	17,319	-0.28(-0.76%)
Mar 05, 2021	37.00	37.09	36.79	36.99	55,719	+0.09(+0.25%)
Mar 04, 2021	37.10	37.14	36.79	36.90	18,836	-0.14(-0.38%)
Mar 03, 2021	37.12	37.12	37.03	37.04	240,582	-0.12(-0.31%)
Mar 02, 2021	37.25	37.25	37.13	37.16	138,128	-0.02(-0.04%)
Mar 01, 2021	37.00	37.23	36.96	37.17	27,242	+0.25(+0.69%)
Feb 26, 2021	37.01	37.02	36.86	36.92	32,585	-0.03(-0.08%)
Feb 25, 2021	37.19	37.19	36.88	36.95	25,462	-0.30(-0.81%)
Feb 24, 2021	37.13	37.25	37.09	37.25	80,771	+0.02(+0.04%)
Feb 23, 2021	36.96	37.24	36.96	37.23	21,771	+0.16(+0.44%)
Feb 22, 2021	37.13	37.15	37.07	37.07	18,927	-0.07(-0.20%)
Feb 19, 2021	37.20	37.20	37.14	37.14	16,560	-0.01(-0.03%)
Feb 18, 2021	37.12	37.20	37.12	37.16	16,494	-0.02(-0.06%)
Feb 17, 2021	37.11	37.20	37.11	37.18	51,456	+0.00(+0.00%)
Feb 16, 2021	37.19	37.20	37.16	37.18	94,703	-0.08(-0.22%)
Feb 12, 2021	37.18	37.27	37.18	37.26	353,636	+0.07(+0.19%)
Feb 11, 2021	37.15	37.20	37.11	37.19	22,848	+0.04(+0.11%)
Feb 10, 2021	37.16	37.21	37.08	37.15	10,902	+0.03(+0.07%)
Feb 09, 2021	37.17	37.19	37.12	37.12	16,179	-0.08(-0.20%)
Feb 08, 2021	37.13	37.21	37.11	37.20	16,272	+0.10(+0.27%)
Feb 05, 2021	37.10	37.15	37.07	37.10	18,963	+0.09(+0.24%)
Feb 04, 2021	37.02	37.03	36.98	37.01	17,696	+0.11(+0.31%)
Feb 03, 2021	36.87	36.99	36.87	36.89	12,854	+0.01(+0.04%)
Feb 02, 2021	36.88	36.92	36.85	36.88	12,508	+0.13(+0.35%)
Feb 01, 2021	36.66	36.80	36.65	36.75	24,833	+0.12(+0.33%)
Jan 29, 2021	36.75	36.79	36.61	36.63	15,840	-0.09(-0.24%)
Jan 28, 2021	36.84	36.86	36.72	36.72	6,047	+0.07(+0.20%)
Jan 27, 2021	36.65	36.79	36.61	36.65	26,569	-0.18(-0.48%)
Jan 26, 2021	36.81	36.85	36.79	36.82	15,209	-0.02(-0.05%)
Jan 25, 2021	36.86	36.86	36.73	36.84	31,673	-0.01(-0.03%)
Jan 22, 2021	36.84	36.90	36.81	36.85	22,552	-0.06(-0.16%)
Jan 21, 2021	36.96	36.96	36.87	36.91	9,786	-0.03(-0.08%)
Jan 20, 2021	36.93	36.94	36.83	36.94	420,672	+0.12(+0.32%)
Jan 19, 2021	36.77	36.83	36.69	36.82	21,274	+0.13(+0.37%)
Jan 15, 2021	36.70	36.76	36.64	36.69	10,873	-0.00(-0.01%)
Jan 14, 2021	36.76	36.77	36.67	36.69	30,336	+0.01(+0.04%)
Jan 13, 2021	36.60	36.69	36.60	36.68	77,505	+0.09(+0.24%)
Jan 12, 2021	36.52	36.62	36.46	36.59	14,464	+0.05(+0.14%)
Jan 11, 2021	36.56	36.61	36.51	36.54	11,621	-0.12(-0.33%)
Jan 08, 2021	36.66	36.70	36.57	36.66	43,627	+0.04(+0.10%)
Jan 07, 2021	36.63	36.65	36.56	36.62	16,971	+0.13(+0.36%)
Jan 06, 2021	36.49	36.64	36.49	36.49	96,642	-0.06(-0.17%)
Jan 05, 2021	36.43	36.57	36.43	36.55	262,632	+0.04(+0.12%)
Jan 04, 2021	36.65	36.65	36.38	36.51	54,489	-0.08(-0.23%)
Dec 31, 2020		36.59	36.59	36.59	6,188	+0.02(+0.05%)
Dec 30, 2020	36.52	36.59	36.52	36.57	6,188	+0.07(+0.20%)
Dec 29, 2020	36.55	36.55	36.46	36.50	36,526	+0.00(+0.01%)
Dec 28, 2020	36.51	36.58	36.49	36.50	32,902	+0.06(+0.15%)
Dec 24, 2020	36.41	36.44	36.41	36.44	21,612	+0.06(+0.15%)
Dec 23, 2020	36.29	36.41	36.29	36.39	133,251	+0.14(+0.38%)
Dec 22, 2020	36.23	36.27	36.23	36.25	24,526	-0.01(-0.02%)
Dec 21, 2020	36.26	36.28	36.20	36.26	78,252	-0.08(-0.23%)
Dec 18, 2020	36.41	36.41	36.32	36.34	108,599	+0.03(+0.07%)
Dec 17, 2020	36.29	36.32	36.29	36.31	19,598	+0.06(+0.15%)
Dec 16, 2020	36.23	36.27	36.17	36.26	18,233	-0.02(-0.04%)
Dec 15, 2020	36.18	36.30	36.18	36.27	15,285	+0.15(+0.41%)
Dec 14, 2020	36.22	36.23	36.12	36.12	13,633	-0.02(-0.07%)
Dec 11, 2020	36.20	36.21	36.11	36.15	460,068	-0.05(-0.13%)
Dec 10, 2020	36.11	36.20	36.09	36.19	10,594	+0.07(+0.18%)
Dec 09, 2020	36.22	36.22	36.09	36.13	18,697	-0.07(-0.18%)
Dec 08, 2020	36.14	36.21	36.13	36.19	13,920	+0.04(+0.12%)
Dec 07, 2020	36.08	36.15	36.08	36.15	10,290	+0.03(+0.07%)
Dec 04, 2020	36.04	36.14	36.04	36.12	6,884	+0.17(+0.46%)
Dec 03, 2020	35.94	36.00	35.94	35.96	32,705	+0.07(+0.20%)
Dec 02, 2020	35.79	35.89	35.79	35.88	5,285	+0.10(+0.27%)
Dec 01, 2020	35.79	35.81	35.73	35.79	20,430	+0.15(+0.42%)
Nov 30, 2020	35.68	35.68	35.52	35.64	34,953	-0.01(-0.03%)
Nov 27, 2020	35.63	35.67	35.63	35.65	6,379	+0.03(+0.08%)
Nov 25, 2020	35.56	35.64	35.56	35.62	14,795	+0.06(+0.18%)
Nov 24, 2020	35.57	35.65	35.53	35.56	8,747	+0.14(+0.40%)
Nov 23, 2020	35.42	35.43	35.38	35.41	9,208	+0.06(+0.16%)
Nov 20, 2020	35.37	35.39	35.33	35.36	70,179	-0.08(-0.22%)
Nov 19, 2020	35.27	35.44	35.21	35.43	15,852	+0.20(+0.56%)
Nov 18, 2020	35.33	35.33	35.24	35.24	30,007	-0.04(-0.10%)
Nov 17, 2020	35.17	35.30	35.16	35.27	23,254	+0.10(+0.27%)
Nov 16, 2020	35.14	35.30	35.01	35.18	79,754	+0.13(+0.37%)
Nov 13, 2020	34.96	35.08	34.96	35.05	11,130	+0.09(+0.27%)
Nov 12, 2020	35.10	35.10	34.73	34.96	60,309	-0.16(-0.45%)
Nov 11, 2020	35.15	35.16	35.08	35.11	16,176	-0.02(-0.05%)
Nov 10, 2020	35.14	35.16	35.07	35.13	17,546	+0.08(+0.23%)
Nov 09, 2020	35.33	35.33	35.05	35.05	28,345	+0.32(+0.92%)
Nov 06, 2020	34.82	34.82	34.68	34.73	13,167	+0.00(+0.01%)
Nov 05, 2020	34.76	34.84	34.73	34.73	9,595	+0.13(+0.38%)
Nov 04, 2020	34.43	34.71	34.31	34.59	11,934	+0.34(+0.98%)
Nov 03, 2020	34.13	34.27	34.10	34.26	12,728	+0.22(+0.63%)
Nov 02, 2020	34.05	34.10	33.91	34.04	29,532	+0.11(+0.33%)
Oct 30, 2020	33.81	33.93	33.73	33.93	9,285	+0.09(+0.25%)
Oct 29, 2020	33.80	33.93	33.74	33.84	25,485	-0.01(-0.04%)
Oct 28, 2020	33.89	33.91	33.76	33.86	22,074	-0.25(-0.73%)
Oct 27, 2020	34.16	34.19	34.08	34.10	13,917	-0.03(-0.09%)
Oct 26, 2020	34.22	34.22	34.12	34.13	10,010	-0.24(-0.70%)
Oct 23, 2020	34.41	34.42	34.14	34.38	24,305	-0.00(-0.01%)
Oct 22, 2020	34.32	34.42	34.27	34.38	8,946	+0.07(+0.22%)
Oct 21, 2020	34.38	34.39	34.25	34.31	18,375	-0.01(-0.03%)
Oct 20, 2020	34.26	34.38	34.25	34.32	11,119	+0.14(+0.42%)
Oct 19, 2020	34.30	34.34	34.16	34.17	18,275	-0.09(-0.26%)
Oct 16, 2020	34.37	34.46	34.26	34.26	24,032	-0.06(-0.17%)
Oct 15, 2020	34.20	34.32	34.19	34.32	12,427	-0.04(-0.11%)
Oct 14, 2020	34.38	34.40	34.29	34.36	28,809	-0.03(-0.08%)
Oct 13, 2020	34.46	34.46	34.36	34.39	17,098	-0.16(-0.46%)
Oct 12, 2020	34.65	34.65	34.42	34.55	26,912	+0.23(+0.67%)
Oct 09, 2020	34.27	34.36	34.27	34.32	5,462	+0.07(+0.21%)
Oct 08, 2020	34.21	34.38	34.20	34.25	22,085	+0.06(+0.16%)
Oct 07, 2020	34.19	34.22	34.14	34.19	15,747	+0.15(+0.43%)
Oct 06, 2020	34.16	34.25	34.05	34.05	10,822	-0.04(-0.11%)
Oct 05, 2020	33.99	34.13	33.99	34.08	13,569	+0.17(+0.50%)
Oct 02, 2020	33.88	33.96	33.83	33.91	14,610	-0.03(-0.09%)
Oct 01, 2020	33.94	34.06	33.91	33.94	8,246	+0.08(+0.24%)
Sep 30, 2020	33.80	33.99	33.80	33.86	10,826	+0.12(+0.34%)
Sep 29, 2020	33.72	33.77	33.66	33.74	5,492	+0.02(+0.07%)
Sep 28, 2020	33.69	33.86	33.65	33.72	22,449	+0.17(+0.51%)
Sep 25, 2020	33.49	33.60	33.49	33.55	10,848	-0.02(-0.07%)
Sep 24, 2020	33.52	33.68	33.48	33.57	21,603	-0.09(-0.27%)
Sep 23, 2020	33.94	33.94	33.62	33.66	10,841	-0.20(-0.60%)
Sep 22, 2020	33.87	33.88	33.82	33.87	13,802	+0.01(+0.04%)
Sep 21, 2020	34.01	34.01	33.78	33.85	23,159	-0.23(-0.67%)
Sep 18, 2020	34.22	34.22	34.05	34.08	32,820	-0.10(-0.28%)
Sep 17, 2020	34.08	34.24	34.08	34.18	10,086	-0.04(-0.13%)
Sep 16, 2020	34.26	34.35	34.18	34.22	64,129	+0.02(+0.05%)
Sep 15, 2020	34.22	34.24	34.17	34.21	7,508	+0.03(+0.09%)
Sep 14, 2020	34.23	34.37	34.13	34.18	29,364	+0.03(+0.09%)
Sep 11, 2020	34.15	34.25	33.99	34.15	17,852	+0.07(+0.21%)
Sep 10, 2020	34.23	34.25	34.03	34.08	35,851	-0.05(-0.16%)
Sep 09, 2020	34.23	34.23	34.07	34.13	36,114	+0.15(+0.45%)
Sep 08, 2020	33.96	34.09	33.88	33.97	11,801	-0.18(-0.53%)
Sep 04, 2020	34.25	34.34	33.86	34.16	27,327	-0.05(-0.16%)
Sep 03, 2020	34.23	34.26	34.04	34.21	29,114	-0.18(-0.54%)
Sep 02, 2020	34.35	34.43	34.23	34.40	12,760	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.