Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.33	41.34	40.79	40.98	1,197,707	-0.29(-0.69%)
Aug 30, 2022	41.59	41.59	41.07	41.27	254,569	-0.30(-0.71%)
Aug 29, 2022	41.49	41.69	41.43	41.56	210,753	-0.12(-0.29%)
Aug 26, 2022	42.39	42.41	41.67	41.68	87,049	-0.70(-1.64%)
Aug 25, 2022	42.13	42.38	42.09	42.38	78,816	+0.35(+0.84%)
Aug 24, 2022	42.01	42.09	41.95	42.02	93,289	+0.03(+0.07%)
Aug 23, 2022	41.93	42.09	41.83	41.99	133,331	+0.05(+0.12%)
Aug 22, 2022	42.12	42.12	41.87	41.94	352,812	-0.45(-1.06%)
Aug 19, 2022	42.63	42.63	42.33	42.39	169,159	-0.44(-1.03%)
Aug 18, 2022	42.81	42.88	42.79	42.83	93,947	+0.06(+0.14%)
Aug 17, 2022	42.86	42.97	42.74	42.77	157,476	-0.38(-0.88%)
Aug 16, 2022	43.28	43.28	43.08	43.15	166,872	-0.21(-0.48%)
Aug 15, 2022	43.34	43.44	43.26	43.36	445,531	-0.07(-0.16%)
Aug 12, 2022	43.13	43.43	43.10	43.43	113,404	+0.48(+1.12%)
Aug 11, 2022	43.46	43.56	42.91	42.95	304,629	-0.16(-0.37%)
Aug 10, 2022	43.02	43.20	42.97	43.11	420,801	+0.59(+1.39%)
Aug 09, 2022	42.69	42.69	42.52	42.52	83,785	-0.22(-0.51%)
Aug 08, 2022	42.88	43.05	42.72	42.74	171,951	+0.04(+0.09%)
Aug 05, 2022	42.48	42.75	42.29	42.70	445,149	-0.13(-0.30%)
Aug 04, 2022	42.72	42.83	42.64	42.83	284,392	+0.19(+0.45%)
Aug 03, 2022	42.46	42.69	42.32	42.64	240,285	+0.34(+0.80%)
Aug 02, 2022	42.37	42.40	42.26	42.30	75,781	-0.10(-0.22%)
Aug 01, 2022	42.31	42.49	42.23	42.40	503,060	-0.26(-0.61%)
Jul 29, 2022	42.66	42.76	42.59	42.66	588,491	+0.06(+0.15%)
Jul 28, 2022	42.22	42.62	42.20	42.59	294,332	+0.49(+1.16%)
Jul 27, 2022	41.81	42.21	41.81	42.10	78,036	+0.46(+1.10%)
Jul 26, 2022	41.80	41.83	41.64	41.64	110,064	-0.27(-0.64%)
Jul 25, 2022	41.98	42.07	41.76	41.91	261,166	-0.01(-0.02%)
Jul 22, 2022	42.13	42.29	41.78	41.92	158,100	-0.12(-0.29%)
Jul 21, 2022	41.36	42.07	41.36	42.04	1,394,641	+0.63(+1.52%)
Jul 20, 2022	41.31	41.77	41.31	41.41	164,468	+0.16(+0.40%)
Jul 19, 2022	40.82	41.32	40.82	41.25	51,324	+0.67(+1.64%)
Jul 18, 2022	41.22	41.22	40.54	40.58	97,205	-0.48(-1.17%)
Jul 15, 2022	40.76	41.06	40.72	41.06	97,269	+0.46(+1.13%)
Jul 14, 2022	40.12	40.62	40.01	40.60	113,866	-0.03(-0.07%)
Jul 13, 2022	40.23	40.76	40.23	40.63	94,553	-0.10(-0.25%)
Jul 12, 2022	40.63	40.82	40.57	40.73	108,886	+0.17(+0.42%)
Jul 11, 2022	40.83	40.83	40.50	40.56	140,737	-0.23(-0.56%)
Jul 08, 2022	40.61	40.81	40.51	40.79	431,083	+0.04(+0.10%)
Jul 07, 2022	40.36	40.84	40.34	40.75	142,467	+0.62(+1.54%)
Jul 06, 2022	40.23	40.34	40.05	40.13	302,169	-0.18(-0.45%)
Jul 05, 2022	40.23	40.33	39.89	40.31	211,548	-0.10(-0.25%)
Jul 01, 2022	40.22	40.60	40.19	40.41	172,019	+0.02(+0.05%)
Jun 30, 2022	40.35	40.49	40.21	40.39	120,043	-0.11(-0.27%)
Jun 29, 2022	40.51	40.54	40.39	40.50	395,372	-0.11(-0.27%)
Jun 28, 2022	41.19	41.19	40.57	40.61	324,178	-0.55(-1.32%)
Jun 27, 2022	41.38	41.38	41.15	41.16	318,000	-0.16(-0.40%)
Jun 24, 2022	41.15	41.60	41.15	41.32	211,502	+0.17(+0.41%)
Jun 23, 2022	40.93	41.17	40.93	41.15	105,242	+0.32(+0.78%)
Jun 22, 2022	40.84	41.02	40.79	40.83	106,776	-0.03(-0.07%)
Jun 21, 2022	41.23	41.26	40.82	40.86	137,752	-0.08(-0.20%)
Jun 17, 2022	40.95	41.26	40.79	40.94	221,053	+0.14(+0.34%)
Jun 16, 2022	40.92	41.01	40.46	40.80	135,533	-0.70(-1.69%)
Jun 15, 2022	41.22	41.69	41.00	41.50	184,436	+0.66(+1.62%)
Jun 14, 2022	40.82	41.10	40.50	40.84	119,568	+0.25(+0.62%)
Jun 13, 2022	41.25	41.26	40.14	40.59	432,616	-1.29(-3.08%)
Jun 10, 2022	42.20	42.20	41.68	41.88	93,298	-0.77(-1.81%)
Jun 09, 2022	42.89	42.94	42.59	42.65	240,514	-0.34(-0.79%)
Jun 08, 2022	43.31	43.31	42.94	42.99	218,473	-0.44(-1.01%)
Jun 07, 2022	43.16	43.44	43.16	43.43	250,019	+0.15(+0.35%)
Jun 06, 2022	43.69	43.69	43.24	43.28	159,176	-0.47(-1.07%)
Jun 03, 2022	43.72	43.75	43.50	43.75	104,821	-0.18(-0.41%)
Jun 02, 2022	43.67	43.95	43.63	43.93	93,377	+0.24(+0.55%)
Jun 01, 2022	43.90	43.92	43.60	43.69	106,450	-0.36(-0.82%)
May 31, 2022	44.24	44.51	43.94	44.05	352,844	-0.36(-0.81%)
May 27, 2022	44.15	44.41	44.01	44.41	293,330	+0.52(+1.18%)
May 26, 2022	43.48	43.91	43.45	43.89	190,918	+0.60(+1.39%)
May 25, 2022	42.70	43.32	42.70	43.29	194,466	+0.63(+1.48%)
May 24, 2022	42.31	42.69	42.30	42.66	169,358	+0.25(+0.59%)
May 23, 2022	42.42	42.49	42.35	42.41	362,111	+0.07(+0.17%)
May 20, 2022	42.57	42.57	42.14	42.34	68,256	-0.09(-0.21%)
May 19, 2022	42.08	42.48	42.08	42.43	182,869	+0.33(+0.78%)
May 18, 2022	42.27	42.27	42.09	42.10	141,245	-0.41(-0.96%)
May 17, 2022	42.65	42.65	42.44	42.51	162,188	+0.01(+0.02%)
May 16, 2022	42.69	42.69	42.48	42.50	108,067	-0.13(-0.30%)
May 13, 2022	42.77	42.77	42.41	42.63	91,980	+0.06(+0.15%)
May 12, 2022	42.64	42.83	42.39	42.57	94,465	-0.15(-0.36%)
May 11, 2022	42.92	43.20	42.70	42.72	334,592	-0.26(-0.60%)
May 10, 2022	43.20	43.22	42.83	42.98	99,845	+0.10(+0.23%)
May 09, 2022	43.14	43.18	42.84	42.88	143,067	-0.54(-1.24%)
May 06, 2022	43.49	43.60	43.28	43.42	121,498	-0.23(-0.53%)
May 05, 2022	44.24	44.24	43.52	43.65	83,551	-0.85(-1.91%)
May 04, 2022	44.04	44.63	43.77	44.50	121,187	+0.47(+1.07%)
May 03, 2022	43.92	44.16	43.86	44.03	126,848	+0.15(+0.34%)
May 02, 2022	43.90	43.90	43.61	43.88	92,571	-0.22(-0.50%)
Apr 29, 2022	44.49	44.56	44.07	44.10	85,649	-0.67(-1.50%)
Apr 28, 2022	44.57	44.77	44.41	44.77	72,349	+0.28(+0.63%)
Apr 27, 2022	44.77	44.83	44.42	44.49	137,290	-0.22(-0.49%)
Apr 26, 2022	45.01	45.01	44.71	44.71	128,942	-0.37(-0.82%)
Apr 25, 2022	44.70	45.08	44.68	45.08	122,095	+0.40(+0.90%)
Apr 22, 2022	44.90	44.90	44.62	44.68	434,835	-0.21(-0.47%)
Apr 21, 2022	45.33	45.38	44.87	44.89	139,684	-0.32(-0.71%)
Apr 20, 2022	45.20	45.30	45.11	45.21	74,519	+0.06(+0.13%)
Apr 19, 2022	45.05	45.20	45.00	45.15	321,859	+0.02(+0.04%)
Apr 18, 2022	45.14	45.22	45.07	45.13	110,227	-0.05(-0.11%)
Apr 14, 2022	45.54	45.55	45.08	45.18	114,902	-0.37(-0.81%)
Apr 13, 2022	45.32	45.55	45.30	45.55	233,926	+0.31(+0.69%)
Apr 12, 2022	45.18	45.41	45.06	45.24	135,983	+0.36(+0.80%)
Apr 11, 2022	45.07	45.07	44.87	44.88	60,462	-0.32(-0.71%)
Apr 08, 2022	45.26	45.47	45.20	45.20	86,964	-0.30(-0.66%)
Apr 07, 2022	45.62	45.63	45.47	45.50	93,501	-0.10(-0.22%)
Apr 06, 2022	45.58	45.86	45.40	45.60	147,377	-0.32(-0.70%)
Apr 05, 2022	46.47	46.47	45.91	45.92	125,621	-0.60(-1.29%)
Apr 04, 2022	46.19	46.52	46.19	46.52	77,878	+0.35(+0.76%)
Apr 01, 2022	46.08	46.20	45.96	46.17	154,746	-0.15(-0.32%)
Mar 31, 2022	46.53	46.53	46.32	46.32	58,051	-0.13(-0.28%)
Mar 30, 2022	46.58	46.58	46.43	46.45	167,848	-0.13(-0.28%)
Mar 29, 2022	46.33	46.62	46.28	46.58	257,781	+0.55(+1.18%)
Mar 28, 2022	45.73	46.05	45.73	46.03	187,510	+0.25(+0.56%)
Mar 25, 2022	46.10	46.10	45.75	45.78	243,440	-0.31(-0.67%)
Mar 24, 2022	46.01	46.12	45.85	46.09	133,925	+0.12(+0.26%)
Mar 23, 2022	46.09	46.15	45.93	45.97	379,688	-0.22(-0.48%)
Mar 22, 2022	45.95	46.19	45.86	46.19	106,577	+0.25(+0.54%)
Mar 21, 2022	46.35	46.40	45.81	45.94	156,797	-0.43(-0.93%)
Mar 18, 2022	46.19	46.42	46.10	46.37	166,576	+0.15(+0.32%)
Mar 17, 2022	46.03	46.25	46.02	46.22	134,910	+0.27(+0.59%)
Mar 16, 2022	45.54	45.97	45.30	45.95	212,175	+0.66(+1.46%)
Mar 15, 2022	45.03	45.43	45.03	45.29	118,547	+0.34(+0.76%)
Mar 14, 2022	45.37	45.37	44.88	44.95	91,973	-0.50(-1.10%)
Mar 11, 2022	45.85	45.87	45.41	45.45	120,152	-0.37(-0.81%)
Mar 10, 2022	45.94	45.97	45.77	45.82	209,407	-0.40(-0.87%)
Mar 09, 2022	46.10	46.23	46.04	46.22	54,176	+0.38(+0.83%)
Mar 08, 2022	46.06	46.13	45.84	45.84	291,870	-0.09(-0.20%)
Mar 07, 2022	46.27	46.30	45.88	45.93	192,124	-0.42(-0.91%)
Mar 04, 2022	46.64	46.72	45.55	46.35	342,704	-0.42(-0.90%)
Mar 03, 2022	47.05	47.05	46.70	46.77	97,269	-0.12(-0.26%)
Mar 02, 2022	46.68	46.91	46.63	46.89	490,704	+0.17(+0.36%)
Mar 01, 2022	47.04	47.04	46.62	46.72	488,073	-0.37(-0.79%)
Feb 28, 2022	46.79	47.19	46.79	47.09	178,177	+0.05(+0.11%)
Feb 25, 2022	46.90	47.06	46.97	47.04	667,810	+0.22(+0.47%)
Feb 24, 2022	46.00	46.82	46.00	46.82	85,709	+0.34(+0.73%)
Feb 23, 2022	46.58	46.66	46.47	46.48	39,522	+0.00(+0.00%)
Feb 22, 2022	46.66	46.75	46.48	46.48	61,254	-0.23(-0.49%)
Feb 18, 2022				46.71	0	+0.09(+0.19%)
Feb 17, 2022	46.70	46.77	46.60	46.62	155,816	-0.26(-0.55%)
Feb 16, 2022	46.52	47.10	46.49	46.88	153,727	+0.30(+0.64%)
Feb 15, 2022	46.65	46.67	46.51	46.58	57,013	+0.01(+0.02%)
Feb 14, 2022	46.54	46.64	46.38	46.57	584,610	+0.03(+0.06%)
Feb 11, 2022	46.90	46.93	46.51	46.54	194,588	-0.27(-0.58%)
Feb 10, 2022	47.10	47.34	46.75	46.81	267,783	-0.62(-1.30%)
Feb 09, 2022	47.37	47.52	47.37	47.43	163,982	+0.21(+0.44%)
Feb 08, 2022	47.30	47.36	47.17	47.22	76,042	+0.01(+0.02%)
Feb 07, 2022	47.15	47.39	47.15	47.21	37,942	-0.09(-0.19%)
Feb 04, 2022	47.21	47.42	47.02	47.30	64,055	-0.17(-0.35%)
Feb 03, 2022	47.73		47.45	47.47	106,666	-0.51(-1.07%)
Feb 02, 2022	47.95	47.98	47.73	47.98	56,648	+0.09(+0.19%)
Feb 01, 2022	47.80	47.90	47.67	47.89	145,580	-0.07(-0.14%)
Jan 31, 2022	47.79	47.96		47.96	76,049	+0.06(+0.12%)
Jan 28, 2022	47.64	47.90	47.45	47.90	49,781	+0.12(+0.25%)
Jan 27, 2022	48.04	48.15	47.63	47.78	104,688	-0.07(-0.15%)
Jan 26, 2022	48.31	48.44	47.85	47.85	170,766	-0.23(-0.49%)
Jan 25, 2022	48.14	48.27	47.95	48.09	56,452	-0.27(-0.57%)
Jan 24, 2022	48.18	48.36	47.84	48.36	202,006	+0.02(+0.05%)
Jan 21, 2022	48.35	48.42	48.28	48.34	53,130	-0.02(-0.03%)
Jan 20, 2022	48.58	48.73	48.35	48.35	26,358	-0.05(-0.10%)
Jan 19, 2022	48.53	48.68	48.40	48.40	89,753	-0.05(-0.10%)
Jan 18, 2022	48.58	48.64	48.45	48.45	71,668	-0.36(-0.73%)
Jan 14, 2022				48.81	0	+0.11(+0.22%)
Jan 13, 2022	48.93	48.93	48.70	48.70	491,442	-0.16(-0.34%)
Jan 12, 2022	48.91	48.91	48.81	48.87	74,485	+0.12(+0.26%)
Jan 11, 2022	48.60	48.78	48.43	48.74	128,665	+0.18(+0.37%)
Jan 10, 2022	48.42	48.57	48.11	48.56	17,122	+0.02(+0.04%)
Jan 07, 2022	48.60	48.60	48.43	48.54	98,955	+0.01(+0.02%)
Jan 06, 2022	48.56	48.73	48.53	48.53	28,939	-0.06(-0.12%)
Jan 05, 2022	49.00	49.01	48.59	48.59	49,219	-0.42(-0.86%)
Jan 04, 2022	49.12	49.12	48.87	49.01	112,590	-0.04(-0.08%)
Jan 03, 2022	49.02	49.05	48.91	49.05	88,846	+0.06(+0.12%)
Dec 31, 2021	49.04	49.09	48.99	48.99	162,149	-0.06(-0.12%)
Dec 30, 2021	49.12	49.12	49.00	49.05	125,832	+0.00(+0.00%)
Dec 29, 2021	49.14	49.14	49.04	49.05	62,285	-0.05(-0.10%)
Dec 28, 2021	49.23	49.23	49.06	49.10	200,515	-0.06(-0.12%)
Dec 27, 2021	49.19	49.22	49.14	49.16	969,992	+0.01(+0.03%)
Dec 23, 2021	49.07	49.18	49.04	49.15	321,247	+0.15(+0.30%)
Dec 22, 2021	48.90	49.02	48.87	49.00	110,149	+0.10(+0.20%)
Dec 21, 2021	48.78	48.90	48.70	48.90	147,164	+0.24(+0.49%)
Dec 20, 2021	48.54	48.67	48.47	48.66	259,705	-0.04(-0.08%)
Dec 17, 2021	48.70	48.75	48.55	48.70	87,480	-0.62(-1.26%)
Dec 16, 2021	49.44	49.45	49.28	49.32	52,618	-0.14(-0.28%)
Dec 15, 2021	49.21	49.47	49.15	49.46	151,903	+0.25(+0.51%)
Dec 14, 2021	49.22	49.25	49.04	49.21	74,893	-0.08(-0.16%)
Dec 13, 2021	49.31	49.34	49.24	49.29	112,571	-0.01(-0.02%)
Dec 10, 2021	49.28	49.30	49.18	49.30	223,542	+0.16(+0.33%)
Dec 09, 2021	49.32	49.35	49.10	49.14	57,133	-0.26(-0.53%)
Dec 08, 2021	49.38	49.41	49.29	49.40	93,771	+0.04(+0.08%)
Dec 07, 2021	49.31	49.49	49.27	49.36	514,039	+0.25(+0.51%)
Dec 06, 2021	48.89	49.20	48.89	49.11	114,851	+0.25(+0.52%)
Dec 03, 2021	48.90	48.90	48.72	48.86	37,553	+0.01(+0.03%)
Dec 02, 2021	48.52	48.88	48.52	48.84	22,105	+0.34(+0.71%)
Dec 01, 2021	48.76	48.87	48.49	48.50	51,025	-0.16(-0.33%)
Nov 30, 2021	48.82	48.93	48.61	48.66	15,369	-0.29(-0.59%)
Nov 29, 2021	48.86	49.04	48.81	48.95	103,990	+0.26(+0.53%)
Nov 26, 2021	48.69	48.69	48.50	48.69	56,930	-0.32(-0.65%)
Nov 24, 2021	48.91	49.04	48.77	49.01	106,168	+0.01(+0.02%)
Nov 23, 2021	49.08	49.08	48.91	49.00	59,950	-0.11(-0.22%)
Nov 22, 2021	49.29	49.35	49.08	49.11	123,345	-0.19(-0.39%)
Nov 19, 2021	49.32	49.39	49.27	49.30	49,706	-0.07(-0.14%)
Nov 18, 2021	49.49	49.49	49.36	49.37	83,905	-0.08(-0.16%)
Nov 17, 2021	49.52	49.52	49.43	49.45	78,296	-0.07(-0.14%)
Nov 16, 2021	49.47	49.54	49.46	49.52	29,565	+0.03(+0.06%)
Nov 15, 2021	49.50	49.53	49.40	49.49	71,330	-0.06(-0.12%)
Nov 12, 2021	49.57	49.63	49.54	49.55	147,306	-0.01(-0.02%)
Nov 11, 2021	49.61	49.61	49.55	49.56	59,877	+0.01(+0.02%)
Nov 10, 2021	49.80		49.55	49.55	115,523	-0.23(-0.46%)
Nov 09, 2021	49.78	49.86	49.71	49.78	91,090	+0.00(+0.00%)
Nov 08, 2021	49.92	49.92	49.74	49.78	109,366	-0.04(-0.08%)
Nov 05, 2021	49.76	49.84	49.69	49.82	59,231	+0.21(+0.42%)
Nov 04, 2021	49.50	49.65	49.50	49.61	116,104	+0.17(+0.34%)
Nov 03, 2021	49.35	49.52	49.33	49.44	57,587	+0.04(+0.09%)
Nov 02, 2021	49.22	49.43	49.22	49.40	63,376	+0.10(+0.19%)
Nov 01, 2021	49.34	49.62	49.29	49.30	49,328	-0.32(-0.64%)
Oct 29, 2021	49.64	49.65	49.57	49.62	59,343	-0.05(-0.10%)
Oct 28, 2021	49.56	49.68	49.56	49.67	69,932	+0.11(+0.22%)
Oct 27, 2021	49.65	49.64	49.55	49.56	54,637	-0.05(-0.10%)
Oct 26, 2021	49.60			49.61	48,657	+0.05(+0.10%)
Oct 25, 2021	49.54	49.62	49.51	49.56	208,258	+0.03(+0.05%)
Oct 22, 2021	49.61	49.63	49.53	49.53	95,572	-0.09(-0.19%)
Oct 21, 2021	49.74	49.75	49.60	49.63	35,995	-0.11(-0.22%)
Oct 20, 2021	49.73	49.74	49.70	49.74	72,587	+0.02(+0.05%)
Oct 19, 2021	49.65	49.72	49.65	49.72	100,365	+0.10(+0.20%)
Oct 18, 2021	49.58	49.70	49.53	49.62	53,624	-0.09(-0.18%)
Oct 15, 2021	49.82	49.82	49.67	49.71	23,508	-0.03(-0.06%)
Oct 14, 2021	49.63	49.75	49.63	49.74	34,082	+0.27(+0.55%)
Oct 13, 2021	49.42	49.48	49.35	49.47	327,878	+0.08(+0.16%)
Oct 12, 2021	49.34	49.43	49.32	49.39	12,196	+0.16(+0.33%)
Oct 11, 2021	49.37	49.47	49.23	49.23	29,982	-0.19(-0.38%)
Oct 08, 2021	49.47	49.52	49.42	49.42	186,122	-0.12(-0.24%)
Oct 07, 2021	49.62	49.68	49.52	49.54	45,694	+0.02(+0.03%)
Oct 06, 2021	49.46	49.57	49.37	49.52	25,258	-0.03(-0.05%)
Oct 05, 2021	49.61	49.64	49.49	49.55	30,969	-0.01(-0.02%)
Oct 04, 2021	49.68	49.68	49.46	49.56	40,808	-0.14(-0.28%)
Oct 01, 2021	49.72	49.79	49.55	49.70	93,609	-0.14(-0.28%)
Sep 30, 2021	49.91	49.93	49.76	49.84	23,062	-0.06(-0.12%)
Sep 29, 2021	49.88	49.95	49.80	49.90	56,489	+0.11(+0.22%)
Sep 28, 2021	49.93	49.93	49.78	49.79	67,120	-0.23(-0.45%)
Sep 27, 2021	49.98	50.03	49.95	50.02	55,955	-0.05(-0.11%)
Sep 24, 2021	50.09	50.10	50.02	50.07	24,378	-0.05(-0.10%)
Sep 23, 2021	50.17	50.23	50.09	50.12	35,287	+0.07(+0.14%)
Sep 22, 2021	50.09	50.16	50.02	50.05	51,538	+0.09(+0.18%)
Sep 21, 2021	49.95	49.98	49.88	49.96	10,565	+0.01(+0.02%)
Sep 20, 2021	49.87	49.96	49.80	49.95	74,093	-0.12(-0.24%)
Sep 17, 2021	50.14	50.14	50.03	50.07	260,004	-0.10(-0.20%)
Sep 16, 2021	50.16	50.18	50.01	50.17	88,902	+0.03(+0.06%)
Sep 15, 2021	50.10	50.19	50.05	50.14	92,640	+0.14(+0.28%)
Sep 14, 2021	50.06	50.08	49.96	50.00	60,261	-0.02(-0.04%)
Sep 13, 2021	49.92	50.02	49.87	50.02	29,174	+0.13(+0.26%)
Sep 10, 2021	50.05	50.05	49.86	49.89	39,711	-0.05(-0.10%)
Sep 09, 2021	49.94	49.98	49.88	49.94	135,399	+0.02(+0.04%)
Sep 08, 2021	49.90	49.93	49.82	49.92	109,989	+0.11(+0.22%)
Sep 07, 2021	50.00	50.00	49.81	49.81	25,253	-0.16(-0.32%)
Sep 03, 2021	49.95	50.01	49.94	49.97	49,262	-0.01(-0.02%)
Sep 02, 2021	49.92	50.00	49.92	49.98	127,698	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.