Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.56	40.64	40.51	40.60	155,145	-0.02(-0.05%)
Aug 30, 2023	40.62	40.69	40.56	40.62	166,163	+0.01(+0.02%)
Aug 29, 2023	40.32	40.62	40.32	40.61	102,092	+0.27(+0.67%)
Aug 28, 2023	40.31	40.41	40.26	40.34	430,850	+0.13(+0.32%)
Aug 25, 2023	40.08	40.29	40.03	40.21	133,745	+0.16(+0.40%)
Aug 24, 2023	40.29	40.29	40.01	40.05	145,217	-0.25(-0.62%)
Aug 23, 2023	40.15	40.34	40.08	40.30	117,220	+0.32(+0.80%)
Aug 22, 2023	40.10	40.10	39.94	39.98	121,109	+0.02(+0.05%)
Aug 21, 2023	39.97	40.02	39.83	39.96	326,227	-0.01(-0.03%)
Aug 18, 2023	39.84	40.09	39.84	39.97	363,406	+0.03(+0.08%)
Aug 17, 2023	40.11	40.11	39.86	39.94	255,045	-0.12(-0.30%)
Aug 16, 2023	40.18	40.28	40.06	40.06	176,710	-0.13(-0.32%)
Aug 15, 2023	40.24	40.30	40.16	40.19	188,708	-0.08(-0.20%)
Aug 14, 2023	40.30	40.38	40.20	40.27	93,399	-0.03(-0.07%)
Aug 11, 2023	40.22	40.33	40.19	40.30	96,887	-0.08(-0.20%)
Aug 10, 2023	40.50	40.60	40.23	40.38	132,966	+0.06(+0.15%)
Aug 09, 2023	40.35	40.43	40.25	40.32	99,674	-0.01(-0.02%)
Aug 08, 2023	40.20	40.34	40.14	40.33	112,742	+0.21(+0.52%)
Aug 07, 2023	40.19	40.24	40.02	40.12	196,456	+0.00(+0.00%)
Aug 04, 2023	40.12	40.29	40.08	40.12	181,026	+0.22(+0.56%)
Aug 03, 2023	39.85	39.98	39.80	39.90	135,090	-0.10(-0.26%)
Aug 02, 2023	40.01	40.06	39.87	40.00	227,446	-0.17(-0.42%)
Aug 01, 2023	40.24	40.26	40.08	40.17	214,342	-0.55(-1.35%)
Jul 31, 2023	40.58	40.74	40.58	40.72	170,145	+0.18(+0.44%)
Jul 28, 2023	40.46	40.54	40.40	40.54	123,456	+0.29(+0.72%)
Jul 27, 2023	40.75	40.79	40.17	40.25	255,525	-0.40(-0.98%)
Jul 26, 2023	40.39	40.70	40.39	40.65	134,413	+0.22(+0.54%)
Jul 25, 2023	40.46	40.52	40.39	40.43	150,906	-0.03(-0.07%)
Jul 24, 2023	40.60	40.65	40.46	40.46	207,561	-0.08(-0.20%)
Jul 21, 2023	40.49	40.59	40.46	40.54	174,318	+0.11(+0.27%)
Jul 20, 2023	40.46	40.48	40.30	40.43	88,661	-0.15(-0.37%)
Jul 19, 2023	40.61	40.66	40.55	40.58	119,333	+0.02(+0.06%)
Jul 18, 2023	40.49	40.60	40.45	40.55	186,047	+0.12(+0.31%)
Jul 17, 2023	40.37	40.53	40.32	40.43	323,315	+0.01(+0.02%)
Jul 14, 2023	40.64	40.65	40.37	40.42	116,612	-0.26(-0.64%)
Jul 13, 2023	40.54	40.70	40.49	40.68	226,040	+0.32(+0.79%)
Jul 12, 2023	40.35	40.41	40.29	40.36	265,250	+0.29(+0.72%)
Jul 11, 2023	39.96	40.07	39.90	40.07	171,689	+0.21(+0.53%)
Jul 10, 2023	39.74	39.93	39.74	39.86	201,186	+0.14(+0.35%)
Jul 07, 2023	39.67	39.96	39.66	39.72	146,822	+0.00(+0.00%)
Jul 06, 2023	39.65	39.73	39.55	39.72	87,435	-0.24(-0.60%)
Jul 05, 2023	40.03	40.04	39.91	39.96	286,278	-0.14(-0.36%)
Jul 03, 2023	40.10	40.12	40.04	40.10	60,879	-0.34(-0.83%)
Jun 30, 2023	40.39	40.51	40.29	40.44	262,148	+0.24(+0.60%)
Jun 29, 2023	40.07	40.22	40.02	40.20	296,917	-0.04(-0.10%)
Jun 28, 2023	40.02	40.25	39.97	40.24	219,405	+0.22(+0.55%)
Jun 27, 2023	39.98	40.09	39.97	40.02	223,786	+0.12(+0.30%)
Jun 26, 2023	39.92	40.01	39.87	39.90	139,966	+0.03(+0.08%)
Jun 23, 2023	39.91	39.95	39.82	39.87	72,490	-0.17(-0.42%)
Jun 22, 2023	40.07	40.10	39.98	40.04	114,419	-0.11(-0.27%)
Jun 21, 2023	40.14	40.22	40.06	40.15	120,775	-0.09(-0.22%)
Jun 20, 2023	40.28	40.34	40.23	40.24	109,219	-0.09(-0.22%)
Jun 16, 2023	40.44	40.44	40.31	40.33	154,106	-0.07(-0.17%)
Jun 15, 2023	40.34	40.45	40.28	40.40	274,240	+0.16(+0.40%)
Jun 14, 2023	40.17	40.33	40.01	40.24	607,919	+0.09(+0.21%)
Jun 13, 2023	40.06	40.25	40.06	40.16	821,310	+0.09(+0.24%)
Jun 12, 2023	40.13	40.15	39.94	40.06	126,667	-0.02(-0.05%)
Jun 09, 2023	40.12	40.17	40.05	40.08	250,836	-0.03(-0.07%)
Jun 08, 2023	39.83	40.12	39.83	40.11	83,136	+0.27(+0.68%)
Jun 07, 2023	40.09	40.12	39.80	39.84	136,966	-0.16(-0.41%)
Jun 06, 2023	39.91	40.01	39.83	40.01	99,375	+0.10(+0.24%)
Jun 05, 2023	39.93	39.96	39.85	39.91	132,891	-0.09(-0.23%)
Jun 02, 2023	39.92	40.06	39.84	40.00	148,004	+0.22(+0.56%)
Jun 01, 2023	39.56	39.80	39.55	39.78	103,429	-0.06(-0.15%)
May 31, 2023	39.88	39.91	39.74	39.84	118,033	-0.12(-0.30%)
May 30, 2023	40.01	40.01	39.86	39.96	139,007	+0.13(+0.33%)
May 26, 2023	39.62	39.83	39.62	39.83	170,346	+0.28(+0.72%)
May 25, 2023	39.73	39.73	39.54	39.55	166,328	-0.02(-0.04%)
May 24, 2023	39.77	39.78	39.47	39.56	175,952	-0.26(-0.65%)
May 23, 2023	39.97	40.00	39.77	39.82	191,265	-0.21(-0.52%)
May 22, 2023	39.86	40.09	39.86	40.03	97,654	+0.19(+0.48%)
May 19, 2023	39.83	39.95	39.79	39.84	63,197	+0.02(+0.05%)
May 18, 2023	39.74	39.92	39.63	39.82	109,449	+0.05(+0.13%)
May 17, 2023	39.70	39.90	39.68	39.77	139,716	+0.10(+0.25%)
May 16, 2023	39.83	39.83	39.60	39.67	54,916	-0.27(-0.68%)
May 15, 2023	39.93	39.97	39.88	39.94	62,863	+0.05(+0.13%)
May 12, 2023	40.07	40.12	39.79	39.89	145,360	-0.17(-0.42%)
May 11, 2023	40.08	40.09	40.00	40.06	111,170	-0.06(-0.16%)
May 10, 2023	40.14	40.18	39.99	40.12	104,204	+0.23(+0.59%)
May 09, 2023	39.94	39.96	39.87	39.89	77,994	-0.13(-0.32%)
May 08, 2023	40.09	40.09	39.90	40.02	174,275	-0.09(-0.22%)
May 05, 2023	40.04	40.16	39.97	40.11	302,665	+0.20(+0.50%)
May 04, 2023	39.94	39.94	39.79	39.91	71,737	-0.16(-0.40%)
May 03, 2023	40.17	40.28	40.03	40.07	264,908	-0.05(-0.12%)
May 02, 2023	40.14	40.18	39.97	40.12	210,932	+0.05(+0.12%)
May 01, 2023	40.25	40.25	40.01	40.07	179,804	-0.52(-1.28%)
Apr 28, 2023	40.36	40.65	40.36	40.59	115,706	+0.18(+0.45%)
Apr 27, 2023	40.39	40.52	40.30	40.41	84,978	+0.13(+0.32%)
Apr 26, 2023	40.43	40.43	40.23	40.28	144,688	-0.13(-0.32%)
Apr 25, 2023	40.50	40.54	40.38	40.41	239,925	-0.07(-0.17%)
Apr 24, 2023	40.44	40.52	40.36	40.48	363,986	+0.08(+0.20%)
Apr 21, 2023	40.37	40.44	40.24	40.40	328,381	+0.12(+0.30%)
Apr 20, 2023	40.23	40.35	40.18	40.28	161,289	-0.04(-0.10%)
Apr 19, 2023	40.32	40.41	40.30	40.32	421,518	-0.18(-0.44%)
Apr 18, 2023	40.58	40.62	40.38	40.50	349,533	+0.06(+0.15%)
Apr 17, 2023	40.42	40.46	40.28	40.44	127,174	-0.10(-0.25%)
Apr 14, 2023	40.57	40.65	40.43	40.54	563,045	-0.04(-0.10%)
Apr 13, 2023	40.36	40.66	40.36	40.58	512,275	+0.33(+0.82%)
Apr 12, 2023	40.51	40.53	40.23	40.25	126,013	-0.02(-0.05%)
Apr 11, 2023	40.19	40.35	40.13	40.27	122,563	+0.09(+0.22%)
Apr 10, 2023	40.07	40.18	39.99	40.18	118,414	-0.04(-0.10%)
Apr 06, 2023	40.04	40.26	39.95	40.22	163,980	+0.14(+0.35%)
Apr 05, 2023	40.28	40.31	40.03	40.08	143,668	-0.22(-0.55%)
Apr 04, 2023	40.44	40.45	40.26	40.30	238,182	-0.11(-0.26%)
Apr 03, 2023	40.35	40.46	40.28	40.41	109,556	-0.32(-0.80%)
Mar 31, 2023	40.34	40.77	40.34	40.73	71,348	+0.50(+1.24%)
Mar 30, 2023	40.08	40.24	39.95	40.23	87,648	+0.27(+0.68%)
Mar 29, 2023	39.67	39.97	39.67	39.96	203,167	+0.48(+1.23%)
Mar 28, 2023	39.47	39.53	39.40	39.48	208,194	-0.02(-0.06%)
Mar 27, 2023	39.72	39.75	39.50	39.50	122,131	-0.15(-0.38%)
Mar 24, 2023	39.58	39.67	39.52	39.65	190,774	-0.03(-0.08%)
Mar 23, 2023	39.91	40.06	39.55	39.68	178,627	-0.16(-0.40%)
Mar 22, 2023	39.85	40.24	39.71	39.84	184,621	-0.01(-0.03%)
Mar 21, 2023	39.65	39.89	39.58	39.85	217,139	+0.38(+0.96%)
Mar 20, 2023	39.50	39.67	39.37	39.47	99,349	-0.13(-0.33%)
Mar 17, 2023	39.67	39.85	39.53	39.60	161,004	-0.27(-0.68%)
Mar 16, 2023	39.57	39.96	39.49	39.87	229,395	+0.19(+0.48%)
Mar 15, 2023	39.59	39.74	39.49	39.68	446,518	-0.26(-0.65%)
Mar 14, 2023	39.98	40.09	39.74	39.94	162,051	+0.29(+0.73%)
Mar 13, 2023	39.76	40.20	39.55	39.65	259,560	-0.27(-0.68%)
Mar 10, 2023	40.03	40.23	39.81	39.92	168,936	-0.06(-0.15%)
Mar 09, 2023	40.27	40.42	39.91	39.98	92,848	-0.27(-0.67%)
Mar 08, 2023	40.40	40.45	40.12	40.25	146,132	-0.16(-0.40%)
Mar 07, 2023	40.69	40.69	40.41	40.41	214,497	-0.23(-0.57%)
Mar 06, 2023	40.74	40.80	40.63	40.64	83,207	-0.02(-0.05%)
Mar 03, 2023	40.41	40.72	40.39	40.66	145,795	+0.43(+1.07%)
Mar 02, 2023	40.08	40.30	40.01	40.23	113,441	-0.01(-0.02%)
Mar 01, 2023	40.26	40.26	40.09	40.24	87,855	-0.32(-0.80%)
Feb 28, 2023	40.61	40.63	40.50	40.56	60,319	-0.05(-0.11%)
Feb 27, 2023	40.54	40.67	40.46	40.61	84,900	+0.25(+0.62%)
Feb 24, 2023	40.23	40.42	40.21	40.36	87,806	-0.24(-0.59%)
Feb 23, 2023	40.42	40.68	40.34	40.60	68,673	+0.36(+0.89%)
Feb 22, 2023	40.10	40.35	40.10	40.24	93,827	+0.24(+0.60%)
Feb 21, 2023	40.37	40.37	39.85	40.00	203,217	-0.67(-1.65%)
Feb 17, 2023	40.28	40.74	40.28	40.67	108,223	+0.16(+0.39%)
Feb 16, 2023	40.64	40.68	40.45	40.51	144,220	-0.35(-0.86%)
Feb 15, 2023	40.70	40.87	40.64	40.86	241,325	-0.04(-0.10%)
Feb 14, 2023	40.69	40.99	40.63	40.90	170,074	+0.05(+0.12%)
Feb 13, 2023	40.78	40.97	40.73	40.85	160,625	+0.04(+0.10%)
Feb 10, 2023	41.01	41.01	40.71	40.81	68,846	-0.23(-0.56%)
Feb 09, 2023	41.45	41.45	41.01	41.04	111,220	-0.25(-0.61%)
Feb 08, 2023	41.36	41.46	41.20	41.29	103,459	-0.21(-0.51%)
Feb 07, 2023	41.29	41.63	41.27	41.50	130,354	+0.14(+0.34%)
Feb 06, 2023	41.41	41.41	41.28	41.36	101,112	-0.20(-0.49%)
Feb 03, 2023	41.64	41.83	41.54	41.56	137,937	-0.41(-0.96%)
Feb 02, 2023	42.01	42.04	41.85	41.97	71,530	+0.25(+0.60%)
Feb 01, 2023	41.27	41.84	41.23	41.72	259,670	+0.11(+0.26%)
Jan 31, 2023	41.38	41.62	41.38	41.61	120,382	+0.33(+0.80%)
Jan 30, 2023	41.33	41.39	41.24	41.28	153,333	-0.24(-0.58%)
Jan 27, 2023	41.58	41.62	41.45	41.52	275,313	-0.13(-0.31%)
Jan 26, 2023	41.62	41.66	41.45	41.65	95,354	+0.15(+0.36%)
Jan 25, 2023	41.36	41.55	41.33	41.50	74,765	-0.03(-0.07%)
Jan 24, 2023	41.42	41.53	41.34	41.53	104,419	+0.10(+0.24%)
Jan 23, 2023	41.46	41.59	41.40	41.43	136,292	-0.09(-0.22%)
Jan 20, 2023	41.41	41.54	41.25	41.52	120,920	+0.08(+0.19%)
Jan 19, 2023	41.50	41.55	41.38	41.44	129,381	-0.19(-0.46%)
Jan 18, 2023	41.85	42.00	41.62	41.63	88,293	+0.02(+0.05%)
Jan 17, 2023	41.64	41.66	41.54	41.61	63,796	-0.11(-0.26%)
Jan 13, 2023	41.57	41.78	41.55	41.72	286,455	+0.03(+0.07%)
Jan 12, 2023	41.56	41.72	41.36	41.69	360,220	+0.26(+0.63%)
Jan 11, 2023	41.29	41.43	41.25	41.43	76,972	+0.30(+0.73%)
Jan 10, 2023	41.14	41.22	41.05	41.13	198,950	-0.01(-0.02%)
Jan 09, 2023	41.04	41.31	41.04	41.14	193,457	+0.19(+0.46%)
Jan 06, 2023	40.56	41.06	40.50	40.95	360,795	+0.59(+1.45%)
Jan 05, 2023	40.27	40.43	40.22	40.37	140,077	-0.06(-0.16%)
Jan 04, 2023	40.23	40.46	40.07	40.43	92,104	+0.50(+1.25%)
Jan 03, 2023	40.13	40.19	39.88	39.93	90,958	+0.08(+0.20%)
Dec 30, 2022	39.77	40.03	39.74	39.85	467,736	-0.09(-0.23%)
Dec 29, 2022	39.33	40.11	38.79	39.94	422,618	+0.68(+1.73%)
Dec 28, 2022	39.99	39.99	39.26	39.26	1,568,681	-0.65(-1.63%)
Dec 27, 2022	40.30	40.30	39.88	39.91	951,035	-0.43(-1.07%)
Dec 23, 2022	40.16	40.36	40.08	40.34	232,382	+0.14(+0.35%)
Dec 22, 2022	40.28	40.32	40.05	40.20	328,240	-0.23(-0.57%)
Dec 21, 2022	40.30	40.55	40.30	40.43	371,334	+0.28(+0.70%)
Dec 20, 2022	40.02	40.25	40.01	40.15	179,317	-0.09(-0.22%)
Dec 19, 2022	40.35	40.38	40.18	40.24	485,416	-0.23(-0.57%)
Dec 16, 2022	40.47	40.57	40.38	40.47	237,368	-0.50(-1.22%)
Dec 15, 2022	40.93	41.06	40.79	40.97	131,972	-0.16(-0.39%)
Dec 14, 2022	41.31	41.39	40.90	41.13	242,768	-0.19(-0.46%)
Dec 13, 2022	41.51	41.52	41.07	41.32	291,074	+0.50(+1.22%)
Dec 12, 2022	40.81	40.88	40.73	40.82	226,680	+0.09(+0.22%)
Dec 09, 2022	40.60	40.86	40.60	40.73	237,290	+0.08(+0.20%)
Dec 08, 2022	40.75	40.77	40.58	40.65	262,773	-0.04(-0.10%)
Dec 07, 2022	40.52	40.71	40.52	40.69	137,038	+0.22(+0.54%)
Dec 06, 2022	40.66	40.71	40.44	40.47	205,310	-0.17(-0.42%)
Dec 05, 2022	40.87	40.87	40.49	40.64	448,330	-0.38(-0.93%)
Dec 02, 2022	40.68	41.03	40.68	41.02	156,965	+0.01(+0.02%)
Dec 01, 2022	41.03	41.08	40.80	41.01	91,516	-0.15(-0.36%)
Nov 30, 2022	40.61	41.19	40.49	41.16	154,915	+0.56(+1.38%)
Nov 29, 2022	40.37	40.62	40.36	40.60	269,366	+0.16(+0.40%)
Nov 28, 2022	40.72	40.78	40.42	40.44	144,016	-0.40(-0.98%)
Nov 25, 2022	40.93	40.97	40.82	40.84	45,799	-0.16(-0.40%)
Nov 23, 2022	40.67	41.07	40.67	41.01	198,643	+0.30(+0.75%)
Nov 22, 2022	40.51	40.71	40.46	40.70	127,814	+0.31(+0.77%)
Nov 21, 2022	40.40	40.54	40.34	40.39	188,779	-0.05(-0.12%)
Nov 18, 2022	40.52	40.52	40.32	40.44	210,095	+0.08(+0.20%)
Nov 17, 2022	40.12	40.38	39.96	40.36	129,413	-0.16(-0.39%)
Nov 16, 2022	40.54	40.57	40.46	40.52	207,811	-0.02(-0.05%)
Nov 15, 2022	40.60	40.61	40.29	40.54	129,397	+0.41(+1.02%)
Nov 14, 2022	40.34	40.34	40.10	40.13	172,696	-0.32(-0.79%)
Nov 11, 2022	40.29	40.57	40.17	40.45	90,928	+0.09(+0.22%)
Nov 10, 2022	40.22	40.36	39.98	40.36	183,387	+1.16(+2.96%)
Nov 09, 2022	39.58	39.60	39.14	39.20	266,744	-0.48(-1.22%)
Nov 08, 2022	39.79	39.82	39.56	39.69	227,921	-0.02(-0.04%)
Nov 07, 2022	39.76	39.79	39.60	39.70	71,050	+0.01(+0.03%)
Nov 04, 2022	39.78	39.85	39.45	39.69	114,694	+0.14(+0.35%)
Nov 03, 2022	39.32	39.61	39.13	39.55	178,492	-0.16(-0.39%)
Nov 02, 2022	40.10	40.48	39.70	39.70	71,535	-0.37(-0.91%)
Nov 01, 2022	40.23	40.23	39.90	40.07	97,082	-0.10(-0.25%)
Oct 31, 2022	40.50	40.50	40.11	40.17	166,834	-0.54(-1.33%)
Oct 28, 2022	40.40	40.76	40.40	40.71	83,636	+0.35(+0.87%)
Oct 27, 2022	40.18	40.47	40.11	40.36	110,943	+0.32(+0.80%)
Oct 26, 2022	39.92	40.25	39.88	40.04	118,867	+0.04(+0.10%)
Oct 25, 2022	39.76	40.05	39.76	40.00	80,031	+0.34(+0.86%)
Oct 24, 2022	39.65	39.75	39.45	39.66	154,330	+0.09(+0.23%)
Oct 21, 2022	39.20	39.65	39.16	39.57	75,546	+0.36(+0.92%)
Oct 20, 2022	39.44	39.66	39.11	39.21	300,221	-0.21(-0.53%)
Oct 19, 2022	39.52	39.62	39.34	39.42	225,557	-0.31(-0.78%)
Oct 18, 2022	39.84	39.93	39.55	39.73	225,985	+0.27(+0.68%)
Oct 17, 2022	39.32	39.50	39.31	39.46	117,996	+0.53(+1.36%)
Oct 14, 2022	39.31	39.34	38.85	38.93	67,789	-0.17(-0.43%)
Oct 13, 2022	38.43	39.20	38.43	39.10	70,196	+0.04(+0.10%)
Oct 12, 2022	39.12	39.18	39.02	39.06	66,469	+0.04(+0.10%)
Oct 11, 2022	39.05	39.32	38.95	39.02	48,380	+0.16(+0.41%)
Oct 10, 2022	39.45	39.45	38.69	38.86	430,732	-0.52(-1.32%)
Oct 07, 2022	39.60	39.68	39.32	39.38	173,018	-0.40(-1.01%)
Oct 06, 2022	39.88	40.00	39.76	39.78	111,723	-0.17(-0.43%)
Oct 05, 2022	39.72	39.98	39.56	39.95	105,855	+0.00(+0.00%)
Oct 04, 2022	39.64	39.96	39.64	39.95	409,714	+0.69(+1.76%)
Oct 03, 2022	39.05	39.26	39.03	39.26	255,951	+0.17(+0.43%)
Sep 30, 2022	39.29	39.55	39.05	39.09	174,397	-0.18(-0.46%)
Sep 29, 2022	39.32	39.35	39.04	39.27	181,255	-0.24(-0.61%)
Sep 28, 2022	39.17	39.59	39.14	39.51	784,645	+0.51(+1.31%)
Sep 27, 2022	39.36	39.37	38.89	39.00	121,940	-0.04(-0.10%)
Sep 26, 2022	39.40	39.51	39.01	39.04	176,142	-0.47(-1.19%)
Sep 23, 2022	39.73	39.81	39.40	39.51	142,448	-0.56(-1.40%)
Sep 22, 2022	40.12	40.17	39.93	40.07	175,725	-0.23(-0.57%)
Sep 21, 2022	40.46	40.63	40.08	40.30	561,244	-0.08(-0.20%)
Sep 20, 2022	40.53	40.53	40.34	40.38	139,528	-0.38(-0.93%)
Sep 19, 2022	40.44	40.80	40.44	40.76	451,847	+0.17(+0.42%)
Sep 16, 2022	40.23	40.59	40.19	40.59	187,231	+0.08(+0.20%)
Sep 15, 2022	40.67	40.74	40.49	40.51	133,720	-0.24(-0.59%)
Sep 14, 2022	40.76	41.05	40.72	40.75	268,777	+0.02(+0.05%)
Sep 13, 2022	41.14	41.14	40.73	40.73	41,560	-0.94(-2.26%)
Sep 12, 2022	41.68	41.74	41.51	41.67	202,135	+0.20(+0.48%)
Sep 09, 2022	41.60	41.71	41.39	41.47	249,455	+0.11(+0.27%)
Sep 08, 2022	41.04	41.36	41.03	41.36	65,273	+0.12(+0.29%)
Sep 07, 2022	40.72	41.24	40.72	41.24	180,036	+0.55(+1.35%)
Sep 06, 2022	40.75	40.77	40.54	40.69	218,077	-0.06(-0.15%)
Sep 02, 2022	41.07	41.20	40.68	40.75	114,447	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.