Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

41.02 -0.08 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 40.82 40.82 40.69 40.76 78,725 +0.00(+0.01%)
Aug 29, 2024 40.77 40.77 40.71 40.75 69,741 +0.01(+0.04%)
Aug 28, 2024 40.76 40.77 40.69 40.74 120,893 +0.01(+0.02%)
Aug 27, 2024 40.71 40.78 40.67 40.73 114,715 -0.02(-0.05%)
Aug 26, 2024 40.82 40.83 40.72 40.75 119,225 -0.06(-0.15%)
Aug 23, 2024 40.69 40.81 40.63 40.81 82,774 +0.23(+0.58%)
Aug 22, 2024 40.64 40.64 40.54 40.57 70,489 -0.04(-0.09%)
Aug 21, 2024 40.57 40.63 40.53 40.61 108,110 +0.10(+0.24%)
Aug 20, 2024 40.57 40.59 40.47 40.51 156,072 -0.08(-0.19%)
Aug 19, 2024 40.49 40.59 40.47 40.59 150,850 +0.08(+0.21%)
Aug 16, 2024 40.35 40.52 40.34 40.51 188,459 +0.14(+0.35%)
Aug 15, 2024 40.34 40.36 40.29 40.36 91,108 +0.05(+0.12%)
Aug 14, 2024 40.21 40.32 40.21 40.31 87,042 +0.08(+0.20%)
Aug 13, 2024 40.14 40.24 40.11 40.24 138,417 +0.23(+0.57%)
Aug 12, 2024 40.03 40.07 40.00 40.01 111,575 -0.04(-0.10%)
Aug 09, 2024 40.09 40.09 39.99 40.05 225,412 -0.03(-0.07%)
Aug 08, 2024 40.03 40.09 39.97 40.08 86,322 +0.15(+0.38%)
Aug 07, 2024 40.13 40.13 39.90 39.93 90,400 +0.06(+0.16%)
Aug 06, 2024 39.95 40.02 39.77 39.86 473,479 +0.08(+0.20%)
Aug 05, 2024 39.55 39.84 39.49 39.78 358,586 -0.25(-0.62%)
Aug 02, 2024 40.06 40.11 39.97 40.03 101,739 -0.13(-0.32%)
Aug 01, 2024 40.23 40.28 40.14 40.16 193,560 -0.06(-0.14%)
Jul 31, 2024 40.17 40.22 40.11 40.21 153,450 +0.14(+0.34%)
Jul 30, 2024 40.10 40.10 40.00 40.08 66,488 +0.04(+0.10%)
Jul 29, 2024 40.15 40.15 40.00 40.04 253,174 -0.04(-0.10%)
Jul 26, 2024 40.06 40.10 40.03 40.08 103,152 +0.09(+0.22%)
Jul 25, 2024 39.98 40.09 39.98 39.99 102,775 +0.00(+0.00%)
Jul 24, 2024 40.05 40.09 39.96 39.99 61,253 -0.12(-0.29%)
Jul 23, 2024 40.08 40.13 40.05 40.11 192,313 +0.03(+0.07%)
Jul 22, 2024 40.00 40.08 39.99 40.08 77,491 +0.15(+0.37%)
Jul 19, 2024 40.17 40.17 39.88 39.93 62,215 -0.03(-0.07%)
Jul 18, 2024 39.99 40.05 39.92 39.96 86,450 -0.07(-0.17%)
Jul 17, 2024 39.93 40.06 39.93 40.03 123,817 -0.08(-0.20%)
Jul 16, 2024 39.98 40.11 39.93 40.11 215,803 +0.20(+0.50%)
Jul 15, 2024 39.95 39.95 39.86 39.91 170,355 -0.00(-0.01%)
Jul 12, 2024 39.77 39.92 39.77 39.91 105,350 +0.10(+0.25%)
Jul 11, 2024 39.76 39.83 39.76 39.81 201,324 +0.15(+0.37%)
Jul 10, 2024 39.64 39.67 39.61 39.67 118,913 +0.05(+0.12%)
Jul 09, 2024 39.64 39.64 39.56 39.62 118,781 -0.02(-0.06%)
Jul 08, 2024 39.64 39.67 39.61 39.64 127,041 -0.01(-0.04%)
Jul 05, 2024 39.60 39.66 39.56 39.66 67,892 +0.09(+0.22%)
Jul 03, 2024 39.43 39.57 39.43 39.57 48,570 +0.15(+0.39%)
Jul 02, 2024 39.30 39.42 39.28 39.42 60,847 +0.08(+0.21%)
Jul 01, 2024 39.40 39.40 39.30 39.33 85,392 -0.02(-0.05%)
Jun 28, 2024 39.42 39.50 39.35 39.35 153,862 -0.04(-0.10%)
Jun 27, 2024 39.36 39.39 39.34 39.39 90,581 +0.02(+0.05%)
Jun 26, 2024 39.37 39.39 39.35 39.37 301,812 -0.08(-0.21%)
Jun 25, 2024 39.47 39.47 39.42 39.46 106,151 -0.02(-0.06%)
Jun 24, 2024 39.49 39.51 39.43 39.48 44,508 +0.01(+0.02%)
Jun 21, 2024 39.40 39.48 39.38 39.47 56,864 +0.05(+0.12%)
Jun 20, 2024 39.41 39.43 39.34 39.42 143,477 -0.07(-0.17%)
Jun 18, 2024 39.37 39.49 39.37 39.49 102,207 +0.13(+0.32%)
Jun 17, 2024 39.27 39.40 39.22 39.36 129,260 +0.05(+0.12%)
Jun 14, 2024 39.38 39.38 39.29 39.31 132,886 -0.17(-0.42%)
Jun 13, 2024 39.56 39.56 39.43 39.48 172,664 +0.04(+0.10%)
Jun 12, 2024 39.56 39.58 39.44 39.44 152,781 +0.11(+0.27%)
Jun 11, 2024 39.25 39.33 39.23 39.33 153,454 +0.04(+0.10%)
Jun 10, 2024 39.24 39.29 39.19 39.29 247,079 +0.05(+0.12%)
Jun 07, 2024 39.21 39.28 39.20 39.25 80,678 -0.10(-0.25%)
Jun 06, 2024 39.38 39.38 39.32 39.34 137,622 -0.02(-0.05%)
Jun 05, 2024 39.34 39.39 39.28 39.36 112,104 +0.10(+0.26%)
Jun 04, 2024 39.27 39.33 39.25 39.26 68,583 -0.04(-0.11%)
Jun 03, 2024 39.25 39.30 39.20 39.30 35,949 +0.13(+0.34%)
May 31, 2024 39.08 39.17 39.08 39.17 143,406 +0.12(+0.30%)
May 30, 2024 38.97 39.08 38.97 39.05 80,916 +0.12(+0.31%)
May 29, 2024 38.93 38.99 38.92 38.93 76,741 -0.15(-0.37%)
May 28, 2024 39.22 39.23 39.05 39.08 80,937 -0.15(-0.37%)
May 24, 2024 39.13 39.22 39.07 39.22 72,045 +0.16(+0.42%)
May 23, 2024 39.24 39.24 39.04 39.06 130,649 -0.18(-0.47%)
May 22, 2024 39.20 39.24 39.16 39.24 246,338 -0.03(-0.07%)
May 21, 2024 39.29 39.34 39.26 39.27 195,183 -0.03(-0.09%)
May 20, 2024 39.24 39.31 39.24 39.31 108,524 -0.00(-0.01%)
May 17, 2024 39.25 39.31 39.23 39.31 77,901 +0.02(+0.05%)
May 16, 2024 39.36 39.36 39.27 39.29 93,271 -0.09(-0.22%)
May 15, 2024 39.30 39.38 39.26 39.38 146,596 +0.20(+0.52%)
May 14, 2024 39.11 39.18 39.11 39.17 180,298 +0.07(+0.17%)
May 13, 2024 39.19 39.19 39.08 39.11 111,577 -0.02(-0.05%)
May 10, 2024 39.18 39.18 39.07 39.13 205,730 -0.07(-0.19%)
May 09, 2024 39.16 39.20 39.10 39.20 144,612 +0.02(+0.06%)
May 08, 2024 39.17 39.19 39.15 39.17 96,106 -0.05(-0.12%)
May 07, 2024 39.29 39.30 39.18 39.22 307,310 -0.02(-0.05%)
May 06, 2024 39.27 39.31 39.23 39.24 1,105,375 +0.04(+0.10%)
May 03, 2024 39.27 39.34 39.15 39.20 320,648 +0.13(+0.32%)
May 02, 2024 38.98 39.08 38.88 39.08 150,401 +0.18(+0.47%)
May 01, 2024 38.68 39.03 38.68 38.89 186,871 +0.20(+0.51%)
Apr 30, 2024 38.81 38.89 38.69 38.70 102,567 -0.24(-0.62%)
Apr 29, 2024 38.87 38.94 38.83 38.94 927,791 +0.13(+0.35%)
Apr 26, 2024 38.71 38.81 38.70 38.80 81,916 +0.10(+0.26%)
Apr 25, 2024 38.55 38.73 38.48 38.70 484,367 -0.10(-0.26%)
Apr 24, 2024 38.78 38.84 38.69 38.80 94,080 -0.04(-0.10%)
Apr 23, 2024 38.70 38.87 38.70 38.84 73,931 +0.18(+0.47%)
Apr 22, 2024 38.56 38.69 38.54 38.66 196,489 +0.20(+0.52%)
Apr 19, 2024 38.43 38.53 38.43 38.46 216,440 +0.03(+0.07%)
Apr 18, 2024 38.39 38.46 38.32 38.43 666,305 +0.06(+0.15%)
Apr 17, 2024 38.45 38.52 38.36 38.37 2,013,201 +0.02(+0.05%)
Apr 16, 2024 38.44 38.47 38.33 38.35 538,705 -0.14(-0.37%)
Apr 15, 2024 38.74 38.74 38.45 38.50 276,048 -0.24(-0.62%)
Apr 12, 2024 38.65 38.74 38.65 38.74 247,866 +0.01(+0.04%)
Apr 11, 2024 38.77 38.80 38.63 38.72 331,824 -0.02(-0.06%)
Apr 10, 2024 38.82 38.88 38.67 38.75 267,740 -0.33(-0.84%)
Apr 09, 2024 39.06 39.11 38.99 39.07 142,801 +0.07(+0.17%)
Apr 08, 2024 38.88 39.01 38.88 39.01 478,700 +0.12(+0.32%)
Apr 05, 2024 38.90 38.93 38.86 38.88 163,531 +0.00(+0.00%)
Apr 04, 2024 39.02 39.06 38.83 38.88 163,086 -0.08(-0.20%)
Apr 03, 2024 38.86 38.97 38.83 38.96 165,923 +0.01(+0.02%)
Apr 02, 2024 38.88 38.95 38.85 38.95 145,226 -0.07(-0.17%)
Apr 01, 2024 39.19 39.19 38.99 39.02 222,849 -0.17(-0.44%)
Mar 28, 2024 39.22 39.25 39.15 39.19 271,095 -0.06(-0.15%)
Mar 27, 2024 39.13 39.25 39.12 39.25 160,360 +0.19(+0.49%)
Mar 26, 2024 39.12 39.14 39.04 39.05 842,621 -0.08(-0.19%)
Mar 25, 2024 39.08 39.15 39.08 39.13 525,273 -0.04(-0.10%)
Mar 22, 2024 39.20 39.24 39.16 39.17 84,429 -0.02(-0.05%)
Mar 21, 2024 39.29 39.29 39.16 39.19 273,669 -0.09(-0.22%)
Mar 20, 2024 39.16 39.29 39.10 39.27 366,529 +0.08(+0.19%)
Mar 19, 2024 39.04 39.20 39.02 39.20 179,314 +0.17(+0.44%)
Mar 18, 2024 39.06 39.08 39.00 39.03 116,158 -0.04(-0.10%)
Mar 15, 2024 38.96 39.06 38.89 39.06 435,396 +0.10(+0.27%)
Mar 14, 2024 39.15 39.16 38.90 38.96 193,801 -0.16(-0.41%)
Mar 13, 2024 39.14 39.20 39.09 39.12 351,434 -0.02(-0.05%)
Mar 12, 2024 39.16 39.16 39.03 39.14 104,386 +0.02(+0.05%)
Mar 11, 2024 39.06 39.12 39.05 39.12 150,496 +0.03(+0.07%)
Mar 08, 2024 39.13 39.23 39.05 39.09 135,162 +0.02(+0.05%)
Mar 07, 2024 39.11 39.13 39.05 39.07 213,362 +0.03(+0.07%)
Mar 06, 2024 39.05 39.09 39.00 39.05 240,923 +0.10(+0.27%)
Mar 05, 2024 38.96 39.05 38.92 38.94 174,069 -0.03(-0.07%)
Mar 04, 2024 38.94 39.02 38.89 38.97 129,844 +0.04(+0.10%)
Mar 01, 2024 38.84 38.94 38.75 38.93 206,221 +0.16(+0.42%)
Feb 29, 2024 38.79 38.85 38.75 38.77 88,708 -0.01(-0.02%)
Feb 28, 2024 38.71 38.81 38.69 38.78 159,020 +0.02(+0.05%)
Feb 27, 2024 38.74 38.76 38.66 38.76 767,448 +0.06(+0.15%)
Feb 26, 2024 38.77 38.77 38.62 38.70 197,018 -0.03(-0.07%)
Feb 23, 2024 38.74 38.78 38.69 38.73 134,041 +0.06(+0.15%)
Feb 22, 2024 38.62 38.67 38.57 38.67 93,326 +0.17(+0.44%)
Feb 21, 2024 38.53 38.56 38.44 38.50 74,080 -0.04(-0.10%)
Feb 20, 2024 38.40 38.57 38.40 38.54 108,265 +0.10(+0.27%)
Feb 16, 2024 38.45 38.50 38.41 38.44 247,050 -0.13(-0.34%)
Feb 15, 2024 38.55 38.60 38.46 38.57 132,109 +0.10(+0.27%)
Feb 14, 2024 38.42 38.47 38.38 38.46 118,119 +0.14(+0.37%)
Feb 13, 2024 38.30 38.41 38.21 38.32 156,629 -0.28(-0.74%)
Feb 12, 2024 38.68 38.70 38.55 38.61 112,495 -0.05(-0.12%)
Feb 09, 2024 38.59 38.68 38.54 38.65 190,568 +0.10(+0.27%)
Feb 08, 2024 38.53 38.62 38.50 38.55 89,527 -0.01(-0.02%)
Feb 07, 2024 38.62 38.62 38.48 38.56 132,103 +0.01(+0.02%)
Feb 06, 2024 38.38 38.57 38.38 38.55 163,553 +0.23(+0.59%)
Feb 05, 2024 38.44 38.44 38.26 38.32 171,994 -0.23(-0.59%)
Feb 02, 2024 38.47 38.61 38.47 38.55 220,877 -0.14(-0.37%)
Feb 01, 2024 38.66 38.73 38.58 38.69 116,616 +0.14(+0.37%)
Jan 31, 2024 38.65 38.72 38.53 38.55 325,621 -0.09(-0.24%)
Jan 30, 2024 38.70 38.70 38.55 38.64 111,180 -0.04(-0.10%)
Jan 29, 2024 38.60 38.70 38.57 38.68 202,768 +0.08(+0.19%)
Jan 26, 2024 38.60 38.65 38.57 38.60 176,507 +0.00(+0.00%)
Jan 25, 2024 38.45 38.62 38.43 38.60 146,307 +0.26(+0.69%)
Jan 24, 2024 38.48 38.49 38.29 38.34 159,209 -0.01(-0.02%)
Jan 23, 2024 38.37 38.37 38.29 38.35 101,534 -0.02(-0.05%)
Jan 22, 2024 38.41 38.48 38.36 38.37 233,717 -0.01(-0.02%)
Jan 19, 2024 38.33 38.38 38.19 38.38 138,779 +0.10(+0.27%)
Jan 18, 2024 38.28 38.29 38.20 38.28 261,371 +0.06(+0.15%)
Jan 17, 2024 38.28 38.28 38.13 38.22 227,406 -0.19(-0.49%)
Jan 16, 2024 38.50 38.52 38.36 38.41 134,578 -0.13(-0.34%)
Jan 12, 2024 38.62 38.67 38.52 38.54 243,196 +0.03(+0.07%)
Jan 11, 2024 38.42 38.55 38.30 38.51 158,070 +0.10(+0.27%)
Jan 10, 2024 38.40 38.44 38.33 38.41 165,685 +0.11(+0.29%)
Jan 09, 2024 38.23 38.35 38.20 38.29 174,237 -0.03(-0.07%)
Jan 08, 2024 38.15 38.32 38.11 38.32 350,051 +0.25(+0.65%)
Jan 05, 2024 38.02 38.24 38.01 38.07 225,228 +0.02(+0.06%)
Jan 04, 2024 38.13 38.18 38.05 38.05 180,707 -0.16(-0.42%)
Jan 03, 2024 37.99 38.28 37.99 38.21 147,697 -0.10(-0.27%)
Jan 02, 2024 38.32 38.34 38.24 38.31 186,443 -0.08(-0.22%)
Dec 29, 2023 38.54 38.63 38.40 38.40 243,979 -0.15(-0.39%)
Dec 28, 2023 38.70 38.70 38.50 38.55 236,128 -0.14(-0.36%)
Dec 27, 2023 38.58 38.74 38.54 38.69 282,817 +0.19(+0.49%)
Dec 26, 2023 38.47 38.54 38.45 38.50 501,406 +0.07(+0.17%)
Dec 22, 2023 38.54 38.58 38.44 38.44 270,070 -0.04(-0.10%)
Dec 21, 2023 38.48 38.51 38.37 38.47 131,733 +0.21(+0.54%)
Dec 20, 2023 38.30 38.45 38.27 38.27 163,372 -0.03(-0.07%)
Dec 19, 2023 38.19 38.34 38.19 38.29 1,061,695 +0.16(+0.42%)
Dec 18, 2023 38.14 38.16 38.02 38.13 461,353 +0.05(+0.12%)
Dec 15, 2023 38.16 38.19 38.02 38.09 359,296 -0.07(-0.18%)
Dec 14, 2023 38.15 38.29 38.09 38.16 313,821 +0.20(+0.52%)
Dec 13, 2023 37.54 37.99 37.48 37.96 432,248 +0.51(+1.37%)
Dec 12, 2023 37.31 37.46 37.24 37.45 314,333 +0.07(+0.20%)
Dec 11, 2023 37.38 37.38 37.25 37.37 387,723 -0.02(-0.05%)
Dec 08, 2023 37.33 37.39 37.28 37.39 204,209 -0.05(-0.12%)
Dec 07, 2023 37.45 37.49 37.38 37.44 227,908 +0.03(+0.07%)
Dec 06, 2023 37.44 37.44 37.35 37.41 296,891 +0.02(+0.05%)
Dec 05, 2023 37.34 37.41 37.28 37.39 277,198 +0.02(+0.05%)
Dec 04, 2023 37.21 37.37 37.20 37.37 279,847 -0.05(-0.12%)
Dec 01, 2023 37.16 37.42 37.04 37.42 171,851 +0.27(+0.72%)
Nov 30, 2023 37.21 37.22 37.01 37.15 210,106 -0.04(-0.10%)
Nov 29, 2023 37.15 37.29 37.10 37.19 273,469 +0.17(+0.45%)
Nov 28, 2023 36.86 37.11 36.83 37.02 356,601 +0.12(+0.33%)
Nov 27, 2023 36.84 36.90 36.79 36.90 202,268 +0.07(+0.20%)
Nov 24, 2023 36.84 36.84 36.79 36.83 64,508 -0.01(-0.03%)
Nov 22, 2023 36.84 36.88 36.74 36.84 122,617 +0.07(+0.20%)
Nov 21, 2023 36.70 36.79 36.70 36.76 304,512 +0.04(+0.11%)
Nov 20, 2023 36.69 36.81 36.61 36.72 199,191 +0.03(+0.09%)
Nov 17, 2023 36.65 36.71 36.56 36.69 152,838 +0.06(+0.18%)
Nov 16, 2023 36.60 36.65 36.53 36.62 136,192 +0.06(+0.18%)
Nov 15, 2023 36.63 36.64 36.52 36.56 179,931 -0.06(-0.15%)
Nov 14, 2023 36.64 36.77 36.61 36.61 216,910 +0.29(+0.79%)
Nov 13, 2023 36.21 36.36 36.21 36.33 195,858 -0.02(-0.05%)
Nov 10, 2023 36.28 36.38 36.25 36.35 134,608 +0.17(+0.46%)
Nov 09, 2023 36.45 36.45 36.16 36.18 192,633 -0.31(-0.84%)
Nov 08, 2023 36.44 36.48 36.38 36.48 314,542 -0.01(-0.03%)
Nov 07, 2023 36.37 36.54 36.33 36.49 1,011,165 +0.06(+0.15%)
Nov 06, 2023 36.56 36.62 36.39 36.44 174,181 -0.16(-0.43%)
Nov 03, 2023 36.52 36.63 36.41 36.60 152,696 +0.37(+1.02%)
Nov 02, 2023 36.05 36.26 36.05 36.23 171,399 +0.29(+0.80%)
Nov 01, 2023 35.62 35.94 35.62 35.94 61,140 +0.31(+0.88%)
Oct 31, 2023 35.50 35.72 35.50 35.62 652,637 -0.03(-0.08%)
Oct 30, 2023 35.61 35.65 35.51 35.65 257,841 +0.10(+0.28%)
Oct 27, 2023 35.66 35.66 35.45 35.55 460,923 -0.05(-0.15%)
Oct 26, 2023 35.47 35.65 35.41 35.61 218,845 +0.12(+0.34%)
Oct 25, 2023 35.61 35.61 35.43 35.49 134,463 -0.17(-0.49%)
Oct 24, 2023 35.62 35.68 35.53 35.66 168,551 +0.12(+0.34%)
Oct 23, 2023 35.32 35.62 35.27 35.54 134,919 +0.17(+0.47%)
Oct 20, 2023 35.37 35.47 35.33 35.38 151,377 +0.02(+0.05%)
Oct 19, 2023 35.50 35.63 35.34 35.36 279,439 -0.16(-0.44%)
Oct 18, 2023 35.62 35.68 35.46 35.51 274,225 -0.18(-0.51%)
Oct 17, 2023 35.69 35.82 35.63 35.70 124,117 -0.18(-0.51%)
Oct 16, 2023 35.89 35.93 35.84 35.88 180,875 +0.00(+0.00%)
Oct 13, 2023 36.12 36.12 35.84 35.88 124,876 -0.02(-0.05%)
Oct 12, 2023 36.06 36.06 35.82 35.90 342,936 -0.21(-0.58%)
Oct 11, 2023 36.19 36.19 35.93 36.11 214,386 +0.03(+0.08%)
Oct 10, 2023 35.99 36.19 35.97 36.08 207,569 -0.03(-0.08%)
Oct 09, 2023 35.84 36.13 35.84 36.11 86,660 +0.28(+0.79%)
Oct 06, 2023 35.60 35.88 35.55 35.83 122,825 +0.04(+0.10%)
Oct 05, 2023 35.73 35.85 35.70 35.79 132,230 +0.04(+0.10%)
Oct 04, 2023 35.71 35.80 35.60 35.75 631,093 +0.13(+0.36%)
Oct 03, 2023 35.84 35.93 35.61 35.62 287,836 -0.38(-1.05%)
Oct 02, 2023 36.17 36.17 35.95 36.00 149,924 -0.23(-0.63%)
Sep 29, 2023 36.43 36.44 36.20 36.23 83,940 -0.04(-0.10%)
Sep 28, 2023 36.06 36.38 36.01 36.26 162,986 +0.18(+0.50%)
Sep 27, 2023 36.23 36.27 36.02 36.08 186,955 -0.07(-0.20%)
Sep 26, 2023 36.26 36.29 36.11 36.16 445,737 -0.18(-0.50%)
Sep 25, 2023 36.29 36.34 36.28 36.34 203,982 -0.03(-0.08%)
Sep 22, 2023 36.34 36.50 36.34 36.36 188,590 +0.06(+0.18%)
Sep 21, 2023 36.40 36.44 36.30 36.30 154,876 -0.27(-0.75%)
Sep 20, 2023 36.67 36.74 36.55 36.57 186,067 -0.05(-0.12%)
Sep 19, 2023 36.61 36.67 36.57 36.62 148,659 -0.07(-0.20%)
Sep 18, 2023 36.64 36.72 36.63 36.69 194,162 +0.01(+0.02%)
Sep 15, 2023 36.72 36.75 36.65 36.68 102,116 -0.08(-0.22%)
Sep 14, 2023 36.76 36.82 36.71 36.77 224,575 +0.05(+0.12%)
Sep 13, 2023 36.64 36.74 36.63 36.72 116,188 +0.11(+0.30%)
Sep 12, 2023 36.57 36.67 36.56 36.61 238,515 -0.02(-0.05%)
Sep 11, 2023 36.60 36.65 36.55 36.63 86,804 +0.05(+0.15%)
Sep 08, 2023 36.64 36.71 36.54 36.57 557,503 -0.06(-0.17%)
Sep 07, 2023 36.41 36.64 36.41 36.64 178,375 +0.15(+0.40%)
Sep 06, 2023 36.51 36.54 36.36 36.49 99,799 -0.05(-0.15%)
Sep 05, 2023 36.75 36.75 36.48 36.55 299,124 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.