Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 4.376 | 4.516 | 4.376 | 4.480 | 19,727 | +0.09(+2.11%) |
Aug 29, 2013 | 4.388 | 4.400 | 4.276 | 4.388 | 12,542 | +0.02(+0.36%) |
Aug 28, 2013 | 4.416 | 4.440 | 4.264 | 4.372 | 30,790 | -0.02(-0.55%) |
Aug 27, 2013 | 4.500 | 4.500 | 4.372 | 4.396 | 27,320 | -0.10(-2.31%) |
Aug 26, 2013 | 4.440 | 4.500 | 4.280 | 4.500 | 47,520 | +0.10(+2.27%) |
Aug 23, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | +0.00(+0.01%) |
Aug 22, 2013 | 4.396 | 4.400 | 4.392 | 4.400 | 16,000 | -0.04(-0.91%) |
Aug 21, 2013 | 4.472 | 4.472 | 4.391 | 4.440 | 18,000 | +0.04(+1.01%) |
Aug 20, 2013 | 4.180 | 4.396 | 4.175 | 4.396 | 23,750 | +0.16(+3.87%) |
Aug 19, 2013 | 4.068 | 4.260 | 4.068 | 4.232 | 15,207 | -0.17(-3.82%) |
Aug 16, 2013 | 4.424 | 4.572 | 4.360 | 4.400 | 28,322 | +0.02(+0.46%) |
Aug 15, 2013 | 4.476 | 4.476 | 4.364 | 4.380 | 21,500 | -0.11(-2.41%) |
Aug 14, 2013 | 4.508 | 4.600 | 4.488 | 4.488 | 24,267 | +0.09(+2.00%) |
Aug 13, 2013 | 4.260 | 4.408 | 4.240 | 4.400 | 17,250 | +0.16(+3.87%) |
Aug 12, 2013 | 4.292 | 4.292 | 4.228 | 4.236 | 2,200 | -0.06(-1.30%) |
Aug 09, 2013 | 4.300 | 4.300 | 4.192 | 4.292 | 7,750 | -0.08(-1.74%) |
Aug 08, 2013 | 4.160 | 4.368 | 4.156 | 4.368 | 26,782 | +0.21(+5.00%) |
Aug 07, 2013 | 4.156 | 4.256 | 4.140 | 4.160 | 14,090 | -0.04(-0.95%) |
Aug 06, 2013 | 4.192 | 4.256 | 4.156 | 4.200 | 22,875 | +0.04(+0.96%) |
Aug 05, 2013 | 4.120 | 4.192 | 4.088 | 4.160 | 30,720 | +0.11(+2.77%) |
Aug 02, 2013 | 3.648 | 4.048 | 3.648 | 4.048 | 15,962 | +0.13(+3.27%) |
Aug 01, 2013 | 3.900 | 3.956 | 3.872 | 3.920 | 30,892 | +0.03(+0.72%) |
Jul 31, 2013 | 3.920 | 3.944 | 3.880 | 3.892 | 5,530 | +0.05(+1.35%) |
Jul 30, 2013 | 3.796 | 3.848 | 3.780 | 3.840 | 13,400 | -0.16(-4.00%) |
Jul 29, 2013 | 4.088 | 4.100 | 3.920 | 4.000 | 23,700 | -0.03(-0.79%) |
Jul 26, 2013 | 4.020 | 4.119 | 3.948 | 4.032 | 24,970 | +0.03(+0.80%) |
Jul 25, 2013 | 3.724 | 4.328 | 3.724 | 4.000 | 86,800 | +0.21(+5.49%) |
Jul 24, 2013 | 3.408 | 3.792 | 3.396 | 3.792 | 130,797 | +0.72(+23.44%) |
Jul 23, 2013 | 3.200 | 3.204 | 3.072 | 3.072 | 7,697 | -0.08(-2.41%) |
Jul 22, 2013 | 3.128 | 3.176 | 3.128 | 3.148 | 3,280 | +0.02(+0.64%) |
Jul 19, 2013 | 3.128 | 3.128 | 3.128 | 3.128 | 332 | +0.02(+0.64%) |
Jul 18, 2013 | 3.120 | 3.120 | 3.020 | 3.108 | 13,000 | -0.04(-1.39%) |
Jul 17, 2013 | 3.108 | 3.168 | 3.108 | 3.152 | 8,250 | +0.05(+1.68%) |
Jul 16, 2013 | 3.116 | 3.129 | 3.100 | 3.100 | 3,915 | -0.04(-1.27%) |
Jul 15, 2013 | 3.140 | 3.140 | 3.140 | 3.140 | 5,000 | +0.00(+0.00%) |
Jul 12, 2013 | 3.128 | 3.140 | 3.120 | 3.140 | 4,500 | +0.06(+2.08%) |
Jul 11, 2013 | 3.064 | 3.088 | 3.060 | 3.076 | 2,750 | -0.04(-1.41%) |
Jul 10, 2013 | 3.020 | 3.120 | 3.020 | 3.120 | 22,175 | +0.04(+1.30%) |
Jul 09, 2013 | 2.996 | 3.128 | 2.920 | 3.080 | 6,062 | -0.00(-0.13%) |
Jul 08, 2013 | 2.948 | 3.174 | 2.822 | 3.084 | 17,472 | -0.10(-3.26%) |
Jul 05, 2013 | 3.188 | 3.208 | 3.176 | 3.188 | 12,212 | +0.05(+1.53%) |
Jul 03, 2013 | 3.188 | 3.188 | 3.120 | 3.140 | 3,087 | +0.00(+0.00%) |
Jul 02, 2013 | 3.032 | 3.140 | 3.032 | 3.140 | 25,240 | +0.10(+3.29%) |
Jul 01, 2013 | 3.064 | 3.064 | 3.040 | 3.040 | 2,975 | -0.04(-1.35%) |
Jun 28, 2013 | 3.056 | 3.084 | 3.043 | 3.082 | 16,067 | +0.10(+3.41%) |
Jun 25, 2013 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.02(-0.67%) |
Jun 24, 2013 | 3.036 | 3.036 | 3.000 | 3.000 | 750 | +0.02(+0.54%) |
Jun 21, 2013 | 3.020 | 3.052 | 2.792 | 2.984 | 10,697 | -0.04(-1.19%) |
Jun 20, 2013 | 2.988 | 3.080 | 2.988 | 3.020 | 25,377 | -0.06(-1.95%) |
Jun 18, 2013 | 3.000 | 3.080 | 3.080 | 3.080 | 37,000 | +0.08(+2.53%) |
Jun 17, 2013 | 2.896 | 3.022 | 2.896 | 3.004 | 9,627 | +0.02(+0.57%) |
Jun 14, 2013 | 2.988 | 2.988 | 2.952 | 2.987 | 5,000 | -0.00(-0.16%) |
Jun 13, 2013 | 2.916 | 3.036 | 2.916 | 2.992 | 3,750 | -0.03(-0.93%) |
Jun 12, 2013 | 2.992 | 3.040 | 2.992 | 3.020 | 22,250 | +0.00(+0.00%) |
Jun 11, 2013 | 2.960 | 3.020 | 2.956 | 3.020 | 20,925 | +0.00(+0.00%) |
Jun 10, 2013 | 2.792 | 3.020 | 2.792 | 3.020 | 82,705 | +0.21(+7.55%) |
Jun 07, 2013 | 2.844 | 2.844 | 2.808 | 2.808 | 2,750 | +0.06(+2.33%) |
Jun 06, 2013 | 2.780 | 2.794 | 2.720 | 2.744 | 22,762 | +0.02(+0.59%) |
Jun 05, 2013 | 2.792 | 2.802 | 2.724 | 2.728 | 54,775 | -0.01(-0.44%) |
Jun 04, 2013 | 2.804 | 2.856 | 2.740 | 2.740 | 13,737 | -0.05(-1.72%) |
Jun 03, 2013 | 2.832 | 2.832 | 2.788 | 2.788 | 925 | -0.03(-1.13%) |
May 31, 2013 | 2.788 | 2.856 | 2.788 | 2.820 | 20,802 | +0.01(+0.43%) |
May 30, 2013 | 2.788 | 2.812 | 2.788 | 2.808 | 6,635 | +0.00(+0.14%) |
May 29, 2013 | 2.804 | 2.804 | 2.780 | 2.804 | 13,870 | +0.04(+1.43%) |
May 28, 2013 | 2.764 | 2.856 | 2.740 | 2.764 | 53,157 | -0.04(-1.30%) |
May 24, 2013 | 2.832 | 2.840 | 2.792 | 2.801 | 32,970 | -0.01(-0.26%) |
May 23, 2013 | 2.800 | 2.880 | 2.800 | 2.808 | 87,427 | -0.03(-1.13%) |
May 22, 2013 | 3.008 | 3.032 | 2.724 | 2.840 | 62,520 | -0.14(-4.70%) |
May 21, 2013 | 3.060 | 3.060 | 2.964 | 2.980 | 26,640 | -0.05(-1.59%) |
May 20, 2013 | 3.076 | 3.088 | 2.920 | 3.028 | 14,687 | -0.07(-2.32%) |
May 17, 2013 | 3.080 | 3.100 | 3.076 | 3.100 | 8,000 | -0.02(-0.51%) |
May 16, 2013 | 3.116 | 3.116 | 3.076 | 3.116 | 5,080 | +0.03(+1.04%) |
May 15, 2013 | 3.080 | 3.084 | 3.080 | 3.084 | 2,750 | -0.01(-0.26%) |
May 13, 2013 | 3.084 | 3.092 | 3.076 | 3.092 | 3,500 | -0.03(-0.90%) |
May 10, 2013 | 3.096 | 3.120 | 3.096 | 3.120 | 11,937 | +0.02(+0.63%) |
May 09, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.04(+1.45%) |
May 08, 2013 | 3.024 | 3.064 | 3.024 | 3.056 | 16,747 | +0.06(+2.00%) |
May 07, 2013 | 2.964 | 3.040 | 2.964 | 2.996 | 7,500 | +0.03(+1.09%) |
May 06, 2013 | 2.976 | 2.976 | 2.964 | 2.964 | 5,250 | +0.02(+0.54%) |
May 03, 2013 | 2.944 | 2.980 | 2.944 | 2.948 | 13,712 | +0.02(+0.82%) |
May 02, 2013 | 2.912 | 2.940 | 2.900 | 2.924 | 25,425 | +0.01(+0.41%) |
May 01, 2013 | 2.896 | 2.912 | 2.888 | 2.912 | 26,090 | -0.01(-0.32%) |
Apr 30, 2013 | 2.921 | 2.924 | 2.896 | 2.921 | 10,377 | -0.04(-1.31%) |
Apr 29, 2013 | 2.984 | 2.984 | 2.920 | 2.960 | 24,375 | -0.02(-0.80%) |
Apr 26, 2013 | 3.016 | 3.028 | 2.984 | 2.984 | 5,150 | -0.06(-1.84%) |
Apr 25, 2013 | 3.124 | 3.124 | 3.012 | 3.040 | 6,175 | -0.10(-3.31%) |
Apr 24, 2013 | 3.024 | 3.144 | 2.648 | 3.144 | 56,562 | +0.03(+0.90%) |
Apr 23, 2013 | 3.280 | 3.280 | 3.100 | 3.116 | 36,605 | -0.14(-4.18%) |
Apr 22, 2013 | 3.024 | 3.280 | 3.024 | 3.252 | 63,295 | +0.18(+5.72%) |
Apr 19, 2013 | 3.076 | 3.076 | 3.020 | 3.076 | 4,162 | +0.00(+0.00%) |
Apr 18, 2013 | 3.080 | 3.148 | 2.840 | 3.076 | 14,275 | -0.02(-0.52%) |
Apr 17, 2013 | 3.228 | 3.228 | 3.016 | 3.092 | 16,942 | -0.11(-3.38%) |
Apr 16, 2013 | 3.200 | 3.200 | 3.192 | 3.200 | 3,000 | +0.01(+0.38%) |
Apr 15, 2013 | 3.320 | 3.321 | 3.170 | 3.188 | 22,707 | -0.13(-3.86%) |
Apr 12, 2013 | 3.348 | 3.368 | 3.308 | 3.316 | 14,962 | -0.03(-0.80%) |
Apr 11, 2013 | 3.340 | 3.432 | 3.316 | 3.343 | 23,050 | -0.10(-2.82%) |
Apr 10, 2013 | 3.340 | 3.440 | 3.316 | 3.440 | 11,250 | +0.10(+2.86%) |
Apr 09, 2013 | 3.428 | 3.560 | 3.308 | 3.344 | 12,892 | -0.06(-1.76%) |
Apr 08, 2013 | 3.420 | 3.420 | 3.404 | 3.404 | 2,475 | -0.01(-0.35%) |
Apr 05, 2013 | 3.512 | 3.512 | 3.404 | 3.416 | 4,820 | +0.00(+0.00%) |
Apr 04, 2013 | 3.440 | 3.440 | 3.404 | 3.416 | 8,805 | +0.00(+0.12%) |
Apr 03, 2013 | 3.424 | 3.488 | 3.400 | 3.412 | 42,857 | -0.05(-1.39%) |
Apr 02, 2013 | 3.520 | 3.520 | 3.396 | 3.460 | 19,150 | -0.06(-1.59%) |
Apr 01, 2013 | 3.464 | 3.580 | 3.348 | 3.516 | 16,935 | -0.05(-1.35%) |
Mar 28, 2013 | 3.452 | 3.600 | 3.452 | 3.564 | 23,757 | +0.10(+2.76%) |
Mar 27, 2013 | 3.400 | 3.468 | 3.400 | 3.468 | 7,062 | +0.05(+1.53%) |
Mar 26, 2013 | 3.360 | 3.440 | 3.324 | 3.416 | 13,365 | -0.04(-1.27%) |
Mar 25, 2013 | 3.540 | 3.540 | 3.368 | 3.460 | 18,485 | -0.06(-1.59%) |
Mar 22, 2013 | 3.564 | 3.588 | 3.492 | 3.516 | 12,750 | -0.08(-2.33%) |
Mar 21, 2013 | 3.395 | 3.600 | 3.306 | 3.600 | 17,602 | +0.18(+5.39%) |
Mar 20, 2013 | 3.444 | 3.444 | 3.300 | 3.416 | 31,530 | -0.03(-0.81%) |
Mar 19, 2013 | 3.376 | 3.484 | 3.376 | 3.444 | 22,190 | +0.00(+0.12%) |
Mar 18, 2013 | 3.340 | 3.460 | 3.315 | 3.440 | 29,860 | +0.10(+2.87%) |
Mar 15, 2013 | 3.432 | 3.520 | 3.344 | 3.344 | 10,387 | +0.01(+0.36%) |
Mar 14, 2013 | 3.508 | 3.564 | 3.323 | 3.332 | 19,150 | +0.04(+1.22%) |
Mar 13, 2013 | 3.488 | 3.520 | 3.288 | 3.292 | 13,940 | -0.28(-7.79%) |
Mar 12, 2013 | 3.596 | 3.600 | 3.500 | 3.570 | 44,070 | -0.03(-0.83%) |
Mar 11, 2013 | 3.544 | 3.600 | 3.524 | 3.600 | 41,862 | +0.09(+2.62%) |
Mar 08, 2013 | 3.432 | 3.552 | 3.432 | 3.508 | 52,485 | +0.08(+2.45%) |
Mar 07, 2013 | 3.260 | 3.580 | 3.260 | 3.424 | 177,582 | +0.20(+6.07%) |
Mar 06, 2013 | 2.984 | 3.320 | 2.984 | 3.228 | 249,775 | +0.40(+14.14%) |
Mar 05, 2013 | 2.916 | 2.916 | 2.824 | 2.828 | 5,112 | -0.05(-1.67%) |
Mar 04, 2013 | 2.416 | 2.928 | 2.584 | 2.876 | 11,750 | -0.02(-0.69%) |
Mar 01, 2013 | 2.944 | 2.944 | 2.864 | 2.896 | 4,582 | -0.10(-3.47%) |
Feb 28, 2013 | 2.996 | 3.080 | 2.872 | 3.000 | 27,500 | -0.03(-0.92%) |
Feb 27, 2013 | 2.868 | 3.028 | 2.808 | 3.028 | 20,750 | +0.20(+7.07%) |
Feb 26, 2013 | 2.956 | 3.060 | 2.828 | 2.828 | 29,710 | -0.05(-1.81%) |
Feb 22, 2013 | 2.848 | 2.880 | 2.808 | 2.880 | 23,187 | +0.03(+1.12%) |
Feb 21, 2013 | 2.852 | 2.852 | 2.780 | 2.848 | 13,670 | +0.02(+0.85%) |
Feb 20, 2013 | 2.800 | 2.872 | 2.800 | 2.824 | 54,122 | -0.01(-0.42%) |
Feb 19, 2013 | 2.792 | 2.840 | 2.760 | 2.836 | 24,992 | +0.00(+0.14%) |
Feb 15, 2013 | 2.856 | 2.856 | 2.721 | 2.832 | 59,655 | +0.01(+0.43%) |
Feb 14, 2013 | 2.768 | 2.832 | 2.728 | 2.820 | 31,645 | -0.01(-0.42%) |
Feb 13, 2013 | 2.856 | 2.856 | 2.720 | 2.832 | 24,642 | +0.02(+0.71%) |
Feb 12, 2013 | 2.788 | 2.816 | 2.788 | 2.812 | 20,437 | +0.03(+1.01%) |
Feb 11, 2013 | 2.732 | 2.866 | 2.720 | 2.784 | 22,785 | +0.05(+1.90%) |
Feb 08, 2013 | 2.780 | 2.780 | 2.616 | 2.732 | 79,327 | -0.03(-1.24%) |
Feb 07, 2013 | 2.764 | 2.768 | 2.760 | 2.766 | 9,475 | -0.03(-1.20%) |
Feb 06, 2013 | 2.872 | 2.872 | 2.764 | 2.800 | 59,992 | -0.06(-2.10%) |
Feb 04, 2013 | 2.888 | 2.888 | 2.816 | 2.860 | 17,030 | -0.03(-1.11%) |
Feb 01, 2013 | 3.096 | 3.156 | 2.824 | 2.892 | 49,730 | -0.15(-4.87%) |
Jan 31, 2013 | 3.000 | 3.140 | 2.860 | 3.040 | 199,555 | +0.08(+2.70%) |
Jan 30, 2013 | 2.928 | 2.960 | 2.785 | 2.960 | 40,030 | +0.11(+3.93%) |
Jan 29, 2013 | 2.708 | 2.972 | 2.708 | 2.848 | 115,192 | +0.27(+10.39%) |
Jan 28, 2013 | 2.408 | 2.588 | 2.408 | 2.580 | 44,045 | +0.00(+0.16%) |
Jan 25, 2013 | 2.568 | 2.676 | 2.552 | 2.576 | 10,160 | +0.03(+1.26%) |
Jan 24, 2013 | 2.664 | 2.664 | 2.536 | 2.544 | 30,625 | -0.14(-5.22%) |
Jan 23, 2013 | 2.580 | 2.724 | 2.577 | 2.684 | 46,052 | +0.11(+4.20%) |
Jan 22, 2013 | 2.580 | 2.580 | 2.576 | 2.576 | 1,750 | -0.00(-0.16%) |
Jan 18, 2013 | 2.560 | 2.580 | 2.556 | 2.580 | 3,750 | +0.02(+0.78%) |
Jan 17, 2013 | 2.520 | 2.564 | 2.492 | 2.560 | 33,465 | +0.09(+3.56%) |
Jan 16, 2013 | 2.520 | 2.540 | 2.472 | 2.472 | 15,500 | -0.09(-3.44%) |
Jan 15, 2013 | 2.500 | 2.568 | 2.456 | 2.560 | 35,302 | +0.14(+5.79%) |
Jan 14, 2013 | 2.196 | 2.584 | 2.196 | 2.420 | 57,557 | +0.14(+5.95%) |
Jan 11, 2013 | 2.228 | 2.312 | 2.228 | 2.284 | 22,252 | +0.05(+2.33%) |
Jan 10, 2013 | 2.220 | 2.240 | 2.200 | 2.232 | 22,000 | +0.03(+1.45%) |
Jan 09, 2013 | 2.044 | 2.240 | 2.044 | 2.200 | 53,160 | +0.12(+5.77%) |
Jan 08, 2013 | 2.012 | 2.080 | 1.820 | 2.080 | 42,557 | +0.04(+1.96%) |
Jan 07, 2013 | 2.004 | 2.040 | 1.962 | 2.040 | 22,407 | -0.04(-1.92%) |
Jan 04, 2013 | 2.080 | 2.084 | 2.036 | 2.080 | 20,365 | +0.00(+0.00%) |
Jan 03, 2013 | 2.040 | 2.080 | 1.940 | 2.080 | 26,555 | +0.00(+0.00%) |
Jan 02, 2013 | 2.040 | 2.080 | 2.020 | 2.080 | 48,460 | +0.06(+2.97%) |
Dec 31, 2012 | 2.040 | 2.080 | 1.960 | 2.020 | 82,315 | -0.02(-1.17%) |
Dec 28, 2012 | 1.940 | 2.044 | 1.908 | 2.044 | 68,645 | +0.14(+7.58%) |
Dec 27, 2012 | 2.072 | 2.072 | 1.852 | 1.900 | 60,052 | -0.18(-8.83%) |
Dec 26, 2012 | 2.120 | 2.120 | 2.084 | 2.084 | 40,172 | -0.03(-1.51%) |
Dec 24, 2012 | 2.272 | 2.316 | 1.891 | 2.116 | 153,230 | -1.02(-32.61%) |
Dec 21, 2012 | 3.088 | 3.140 | 2.652 | 3.140 | 419,250 | -0.16(-4.73%) |
Dec 20, 2012 | 3.220 | 3.400 | 3.012 | 3.296 | 303,905 | +0.10(+3.00%) |
Dec 19, 2012 | 2.960 | 3.200 | 2.884 | 3.200 | 190,555 | +0.20(+6.67%) |
Dec 18, 2012 | 2.860 | 3.000 | 2.860 | 3.000 | 91,205 | +0.12(+4.17%) |
Dec 17, 2012 | 2.880 | 2.880 | 2.860 | 2.880 | 118,880 | +0.02(+0.70%) |
Dec 14, 2012 | 2.860 | 2.860 | 2.840 | 2.860 | 40,517 | +0.00(+0.00%) |
Dec 13, 2012 | 2.860 | 2.860 | 2.840 | 2.860 | 19,157 | -0.02(-0.56%) |
Dec 12, 2012 | 2.880 | 2.880 | 2.704 | 2.876 | 20,500 | -0.00(-0.14%) |
Dec 11, 2012 | 2.880 | 2.880 | 2.804 | 2.880 | 46,560 | +0.04(+1.41%) |
Dec 10, 2012 | 2.780 | 2.860 | 2.780 | 2.840 | 22,812 | +0.08(+2.90%) |
Dec 07, 2012 | 2.800 | 2.820 | 2.684 | 2.760 | 93,152 | -0.11(-3.90%) |
Dec 06, 2012 | 2.916 | 2.916 | 2.800 | 2.872 | 12,947 | -0.03(-0.96%) |
Dec 05, 2012 | 2.920 | 2.920 | 2.840 | 2.900 | 56,470 | -0.02(-0.69%) |
Dec 04, 2012 | 2.936 | 2.940 | 2.880 | 2.920 | 52,432 | +0.12(+4.29%) |
Nov 30, 2012 | 2.716 | 2.900 | 2.600 | 2.800 | 236,172 | +0.60(+27.27%) |
Nov 29, 2012 | 2.060 | 2.352 | 2.056 | 2.200 | 153,175 | +0.15(+7.21%) |
Nov 28, 2012 | 2.052 | 2.052 | 2.052 | 2.052 | 1,032 | -0.01(-0.36%) |
Nov 26, 2012 | 2.060 | 2.059 | 2.059 | 2.059 | 5,750 | +0.02(+1.15%) |
Nov 23, 2012 | 2.036 | 2.036 | 2.036 | 2.036 | 562 | +0.03(+1.39%) |
Nov 21, 2012 | 2.080 | 2.080 | 2.008 | 2.008 | 1,077 | -0.07(-3.46%) |
Nov 20, 2012 | 2.028 | 2.080 | 2.028 | 2.080 | 2,765 | +0.00(+0.19%) |
Nov 19, 2012 | 2.080 | 2.080 | 2.076 | 2.076 | 1,875 | +0.06(+2.98%) |
Nov 16, 2012 | 2.016 | 2.016 | 2.016 | 2.016 | 410 | -0.06(-2.70%) |
Nov 15, 2012 | 2.061 | 2.080 | 2.061 | 2.072 | 9,212 | +0.04(+1.77%) |
Nov 12, 2012 | 2.040 | 2.036 | 2.036 | 2.036 | 5,500 | -0.00(-0.20%) |
Nov 09, 2012 | 2.040 | 2.040 | 2.028 | 2.040 | 4,382 | +0.08(+4.08%) |
Nov 08, 2012 | 1.944 | 2.040 | 1.820 | 1.960 | 20,150 | -0.03(-1.41%) |
Nov 07, 2012 | 1.992 | 1.992 | 1.988 | 1.988 | 3,250 | -0.05(-2.36%) |
Nov 05, 2012 | 2.040 | 2.036 | 2.036 | 2.036 | 11,500 | -0.02(-0.78%) |
Nov 02, 2012 | 2.052 | 2.052 | 2.052 | 2.052 | 250 | -0.03(-1.35%) |
Nov 01, 2012 | 2.036 | 2.120 | 2.036 | 2.080 | 4,000 | +0.00(+0.00%) |
Oct 31, 2012 | 1.980 | 2.080 | 1.980 | 2.080 | 2,680 | +0.09(+4.63%) |
Oct 26, 2012 | 2.008 | 1.988 | 1.988 | 1.988 | 10,500 | -0.01(-0.60%) |
Oct 25, 2012 | 2.000 | 2.000 | 1.984 | 2.000 | 24,950 | +0.00(+0.00%) |
Oct 24, 2012 | 1.960 | 2.000 | 1.960 | 2.000 | 38,977 | +0.04(+2.04%) |
Oct 23, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 870 | +0.00(+0.00%) |
Oct 18, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.44%) |
Oct 17, 2012 | 1.984 | 1.984 | 1.966 | 1.969 | 2,250 | +0.01(+0.44%) |
Oct 16, 2012 | 1.968 | 1.968 | 1.959 | 1.960 | 8,750 | +0.00(+0.00%) |
Oct 12, 2012 | 2.000 | 1.960 | 1.960 | 1.960 | 11,750 | -0.04(-1.98%) |
Oct 11, 2012 | 1.996 | 2.000 | 1.996 | 2.000 | 3,927 | +0.03(+1.61%) |
Oct 10, 2012 | 2.000 | 2.000 | 1.968 | 1.968 | 875 | -0.03(-1.60%) |
Oct 09, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 362 | +0.00(+0.00%) |
Oct 08, 2012 | 2.040 | 2.040 | 2.000 | 2.000 | 4,630 | -0.04(-1.96%) |
Oct 02, 2012 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.03(-1.35%) |
Sep 28, 2012 | 2.068 | 2.068 | 2.068 | 2.068 | 0 | +0.08(+3.95%) |
Sep 27, 2012 | 1.989 | 1.989 | 1.989 | 1.989 | 250 | -0.09(-4.35%) |
Sep 26, 2012 | 2.044 | 2.080 | 2.044 | 2.080 | 3,530 | +0.03(+1.56%) |
Sep 24, 2012 | 2.016 | 2.048 | 2.048 | 2.048 | 2,000 | -0.05(-2.48%) |
Sep 21, 2012 | 1.870 | 2.100 | 1.870 | 2.100 | 6,787 | +0.20(+10.76%) |
Sep 20, 2012 | 1.880 | 1.996 | 1.880 | 1.896 | 5,250 | -0.12(-5.77%) |
Sep 19, 2012 | 2.000 | 2.012 | 1.942 | 2.012 | 12,242 | +0.00(+0.20%) |
Sep 18, 2012 | 2.016 | 2.016 | 2.008 | 2.008 | 777 | -0.00(-0.10%) |
Sep 17, 2012 | 2.008 | 2.012 | 2.006 | 2.010 | 1,500 | -0.05(-2.43%) |
Sep 14, 2012 | 2.060 | 2.060 | 2.060 | 2.060 | 625 | +0.02(+0.78%) |
Sep 13, 2012 | 2.024 | 2.044 | 1.884 | 2.044 | 5,750 | -0.11(-5.19%) |
Sep 12, 2012 | 2.088 | 2.156 | 2.085 | 2.156 | 2,500 | +0.15(+7.58%) |
Sep 11, 2012 | 2.004 | 2.004 | 2.004 | 2.004 | 727 | -0.00(-0.12%) |
Sep 07, 2012 | 1.972 | 2.006 | 2.006 | 2.006 | 30,250 | -0.02(-1.07%) |
Sep 06, 2012 | 2.020 | 2.028 | 1.784 | 2.028 | 13,330 | -0.01(-0.39%) |
Sep 05, 2012 | 2.032 | 2.040 | 2.032 | 2.036 | 2,312 | -0.01(-0.59%) |