Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	7.432	7.518	7.405	7.465	102,481	+0.01(+0.18%)
Aug 28, 2003	7.432	7.498	7.366	7.452	415,828	+0.02(+0.27%)
Aug 27, 2003	7.498	7.531	7.379	7.432	171,659	-0.03(-0.44%)
Aug 26, 2003	7.465	7.531	7.399	7.465	194,971	+0.00(+0.00%)
Aug 25, 2003	7.531	7.597	7.445	7.465	218,737	-0.07(-0.88%)
Aug 22, 2003	7.617	7.663	7.531	7.531	309,865	-0.11(-1.38%)
Aug 21, 2003	7.617	7.716	7.597	7.637	326,668	+0.02(+0.26%)
Aug 20, 2003	7.630	7.663	7.584	7.617	167,724	-0.01(-0.17%)
Aug 19, 2003	7.683	7.696	7.610	7.630	346,801	-0.05(-0.69%)
Aug 18, 2003	7.696	7.795	7.630	7.683	108,384	+0.03(+0.35%)
Aug 15, 2003	7.663	7.696	7.623	7.656	34,059	+0.03(+0.35%)
Aug 14, 2003	7.571	7.683	7.564	7.630	145,774	+0.06(+0.79%)
Aug 13, 2003	7.723	7.723	7.538	7.571	66,907	-0.16(-2.05%)
Aug 12, 2003	7.518	7.729	7.505	7.729	141,687	+0.24(+3.17%)
Aug 11, 2003	7.465	7.577	7.465	7.491	147,591	+0.03(+0.35%)
Aug 08, 2003	7.498	7.571	7.465	7.465	123,522	-0.01(-0.09%)
Aug 07, 2003	7.432	7.577	7.399	7.471	384,947	+0.07(+0.98%)
Aug 06, 2003	7.320	7.485	7.320	7.399	274,141	+0.01(+0.18%)
Aug 05, 2003	7.379	7.465	7.366	7.386	82,651	-0.01(-0.09%)
Aug 04, 2003	7.399	7.458	7.287	7.392	166,361	-0.01(-0.18%)
Aug 01, 2003	7.630	7.630	7.359	7.405	160,458	-0.25(-3.28%)
Jul 31, 2003	7.696	7.729	7.432	7.656	247,044	-0.07(-0.86%)
Jul 30, 2003	7.729	7.762	7.597	7.723	517,401	-0.01(-0.09%)
Jul 29, 2003	7.531	7.927	7.505	7.729	950,940	+0.44(+5.98%)
Jul 28, 2003	6.969	7.300	6.969	7.293	245,682	+0.32(+4.64%)
Jul 25, 2003	7.002	7.002	6.930	6.969	122,311	+0.02(+0.29%)
Jul 24, 2003	7.002	7.035	6.936	6.950	130,182	-0.05(-0.66%)
Jul 23, 2003	7.049	7.055	6.897	6.996	204,508	-0.06(-0.84%)
Jul 22, 2003	6.857	7.062	6.804	7.055	123,825	+0.22(+3.19%)
Jul 21, 2003	6.870	6.897	6.804	6.837	95,215	-0.03(-0.48%)
Jul 18, 2003	6.950	6.969	6.857	6.870	220,099	-0.07(-1.05%)
Jul 17, 2003	7.002	7.062	6.864	6.943	136,086	-0.06(-0.85%)
Jul 16, 2003	7.075	7.075	6.996	7.002	105,660	-0.03(-0.47%)
Jul 15, 2003	7.035	7.069	7.002	7.035	483,341	-0.03(-0.47%)
Jul 14, 2003	7.002	7.115	7.002	7.069	355,581	+0.07(+0.94%)
Jul 11, 2003	7.069	7.121	7.002	7.002	109,747	-0.07(-1.03%)
Jul 10, 2003	6.989	7.102	6.989	7.075	362,241	+0.07(+0.94%)
Jul 09, 2003	6.837	7.009	6.837	7.009	295,484	+0.13(+1.92%)
Jul 08, 2003	6.804	6.903	6.798	6.877	212,833	+0.01(+0.10%)
Jul 07, 2003	6.897	6.917	6.804	6.870	176,049	+0.01(+0.10%)
Jul 03, 2003	6.831	6.870	6.751	6.864	50,559	-0.03(-0.48%)
Jul 02, 2003	6.771	6.897	6.751	6.897	235,086	+0.12(+1.75%)
Jul 01, 2003	6.870	6.877	6.765	6.778	134,118	-0.13(-1.82%)
Jun 30, 2003	6.811	6.936	6.811	6.903	773,528	+0.09(+1.36%)
Jun 27, 2003	6.765	6.910	6.745	6.811	244,774	-0.02(-0.29%)
Jun 26, 2003	6.771	6.837	6.705	6.831	206,476	+0.05(+0.78%)
Jun 25, 2003	6.745	6.804	6.699	6.778	224,187	+0.03(+0.39%)
Jun 24, 2003	6.685	6.811	6.646	6.751	210,411	+0.07(+0.99%)
Jun 23, 2003	6.606	6.738	6.586	6.685	362,392	+0.09(+1.40%)
Jun 20, 2003	6.599	6.639	6.573	6.593	331,663	+0.02(+0.30%)
Jun 19, 2003	6.613	6.672	6.560	6.573	313,498	-0.04(-0.60%)
Jun 18, 2003	6.672	6.705	6.593	6.613	249,618	-0.05(-0.69%)
Jun 17, 2003	6.606	6.732	6.593	6.659	98,242	+0.12(+1.82%)
Jun 16, 2003	6.619	6.626	6.520	6.540	302,750	-0.12(-1.79%)
Jun 13, 2003	6.388	6.672	6.388	6.659	438,686	+0.28(+4.35%)
Jun 12, 2003	6.415	6.494	6.381	6.381	95,215	-0.10(-1.53%)
Jun 11, 2003	6.309	6.540	6.177	6.481	252,645	+0.24(+3.81%)
Jun 10, 2003	6.150	6.243	6.124	6.243	432,025	+0.07(+1.07%)
Jun 09, 2003	6.309	6.315	6.091	6.177	255,824	-0.20(-3.11%)
Jun 06, 2003	6.415	6.461	6.309	6.375	1,109,279	+0.03(+0.42%)
Jun 05, 2003	6.375	6.514	6.309	6.348	465,782	-0.03(-0.52%)
Jun 04, 2003	6.269	6.408	6.157	6.381	438,686	+0.07(+1.15%)
Jun 03, 2003	6.580	6.626	5.972	6.309	1,133,196	-0.32(-4.79%)
Jun 02, 2003	6.606	6.639	6.507	6.626	626,089	+0.02(+0.30%)
May 30, 2003	6.606	6.606	6.540	6.606	132,907	+0.01(+0.10%)
May 29, 2003	6.599	6.606	6.507	6.599	119,283	+0.01(+0.20%)
May 28, 2003	6.533	6.586	6.527	6.586	161,669	+0.05(+0.81%)
May 27, 2003	6.540	6.606	6.533	6.533	233,572	-0.01(-0.20%)
May 23, 2003	6.540	6.560	6.487	6.547	374,502	+0.01(+0.10%)
May 22, 2003	6.626	6.626	6.507	6.540	466,539	-0.07(-1.10%)
May 21, 2003	6.580	6.666	6.533	6.613	221,462	+0.03(+0.50%)
May 20, 2003	6.639	6.745	6.540	6.580	394,030	-0.03(-0.40%)
May 19, 2003	6.481	6.659	6.474	6.606	463,057	+0.10(+1.52%)
May 16, 2003	6.606	6.626	6.507	6.507	163,788	-0.11(-1.70%)
May 15, 2003	6.613	6.679	6.606	6.619	157,733	+0.01(+0.20%)
May 14, 2003	6.771	6.791	6.580	6.606	326,668	-0.12(-1.77%)
May 13, 2003	6.745	6.791	6.705	6.725	298,209	-0.09(-1.26%)
May 12, 2003	6.870	6.870	6.771	6.811	314,255	+0.30(+4.56%)
May 09, 2003	6.243	6.514	6.177	6.514	321,521	+0.37(+6.02%)
May 08, 2003	6.124	6.170	6.078	6.144	198,150	+0.02(+0.32%)
May 07, 2003	6.012	6.124	6.012	6.124	247,196	+0.06(+0.98%)
May 06, 2003	6.012	6.078	6.005	6.064	91,733	+0.01(+0.11%)
May 05, 2003	6.005	6.104	6.005	6.058	145,623	-0.01(-0.22%)
May 02, 2003	5.945	6.078	5.912	6.071	344,379	+0.16(+2.68%)
May 01, 2003	5.945	6.012	5.899	5.912	160,609	-0.03(-0.56%)
Apr 30, 2003	5.912	6.078	5.899	5.945	84,164	+0.07(+1.12%)
Apr 29, 2003	6.144	6.144	5.879	5.879	182,104	-0.23(-3.78%)
Apr 28, 2003	5.945	6.183	5.945	6.111	293,365	+0.26(+4.52%)
Apr 25, 2003	5.952	5.979	5.846	5.846	211,925	-0.11(-1.78%)
Apr 24, 2003	6.111	6.111	5.926	5.952	195,728	-0.13(-2.07%)
Apr 23, 2003	5.979	6.117	5.780	6.078	534,658	-0.02(-0.33%)
Apr 22, 2003	6.111	6.177	6.018	6.097	283,980	+0.03(+0.44%)
Apr 21, 2003	6.441	6.441	6.012	6.071	335,296	-0.26(-4.07%)
Apr 17, 2003	6.606	6.639	6.276	6.329	263,090	-0.26(-4.01%)
Apr 16, 2003	6.672	6.692	6.560	6.593	98,999	-0.04(-0.60%)
Apr 15, 2003	6.725	6.725	6.606	6.633	151,678	-0.13(-1.86%)
Apr 14, 2003	6.606	6.817	6.606	6.758	286,402	+0.05(+0.79%)
Apr 11, 2003	6.738	6.798	6.659	6.705	85,981	-0.07(-0.98%)
Apr 10, 2003	6.804	6.897	6.732	6.771	96,274	-0.03(-0.49%)
Apr 09, 2003	6.659	6.917	6.659	6.804	191,187	+0.06(+0.88%)
Apr 08, 2003	6.844	6.917	6.738	6.745	73,114	-0.11(-1.64%)
Apr 07, 2003	6.672	6.923	6.672	6.857	195,879	+0.36(+5.49%)
Apr 04, 2003	6.619	6.732	6.500	6.500	256,127	-0.05(-0.81%)
Apr 03, 2003	6.917	6.917	6.514	6.553	1,175,279	-0.37(-5.34%)
Apr 02, 2003	6.837	6.936	6.817	6.923	629,722	+0.13(+1.95%)
Apr 01, 2003	6.685	6.837	6.672	6.791	232,361	+0.14(+2.09%)
Mar 31, 2003	6.943	7.069	6.652	6.652	196,334	-0.29(-4.19%)
Mar 28, 2003	7.042	7.082	6.851	6.943	141,081	-0.20(-2.78%)
Mar 27, 2003	7.069	7.141	6.897	7.141	270,053	+0.17(+2.46%)
Mar 26, 2003	6.837	6.976	6.817	6.969	328,484	+0.17(+2.43%)
Mar 25, 2003	6.646	6.824	6.639	6.804	416,433	+0.19(+2.90%)
Mar 24, 2003	6.811	6.811	6.606	6.613	230,544	-0.19(-2.82%)
Mar 21, 2003	6.606	6.870	6.566	6.804	465,176	+0.20(+3.00%)
Mar 20, 2003	6.586	6.619	6.560	6.606	209,806	+0.02(+0.30%)
Mar 19, 2003	6.533	6.672	6.533	6.586	431,117	+0.12(+1.84%)
Mar 18, 2003	6.408	6.514	6.342	6.467	319,705	+0.06(+0.93%)
Mar 17, 2003	6.064	6.428	6.064	6.408	211,774	+0.34(+5.66%)
Mar 14, 2003	6.144	6.177	6.025	6.064	169,237	+0.01(+0.22%)
Mar 13, 2003	5.965	6.078	5.939	6.051	226,154	+0.15(+2.46%)
Mar 12, 2003	5.945	5.979	5.827	5.906	174,990	-0.07(-1.11%)
Mar 11, 2003	5.945	5.998	5.866	5.972	197,696	+0.00(+0.00%)
Mar 10, 2003	5.952	6.144	5.926	5.972	358,759	-0.01(-0.11%)
Mar 07, 2003	5.945	6.190	5.945	5.979	328,787	+0.03(+0.56%)
Mar 06, 2003	6.309	6.309	5.912	5.945	560,240	-0.17(-2.70%)
Mar 05, 2003	6.606	6.639	6.064	6.111	905,376	-0.51(-7.68%)
Mar 04, 2003	6.811	6.811	6.580	6.619	221,916	-0.18(-2.72%)
Mar 03, 2003	6.784	6.956	6.784	6.804	86,586	-0.15(-2.09%)
Feb 28, 2003	6.950	7.069	6.903	6.950	169,691	+0.03(+0.48%)
Feb 27, 2003	6.936	7.002	6.877	6.917	288,824	-0.04(-0.57%)
Feb 26, 2003	6.950	7.002	6.851	6.956	144,260	-0.05(-0.66%)
Feb 25, 2003	6.903	7.049	6.864	7.002	105,811	+0.07(+0.95%)
Feb 24, 2003	6.969	7.115	6.903	6.936	147,288	-0.07(-0.94%)
Feb 21, 2003	6.969	7.029	6.884	7.002	149,710	+0.03(+0.47%)
Feb 20, 2003	6.804	7.022	6.791	6.969	119,435	-0.01(-0.09%)
Feb 19, 2003	7.002	7.062	6.903	6.976	152,283	-0.09(-1.31%)
Feb 18, 2003	6.672	7.102	6.672	7.069	320,764	-0.10(-1.38%)
Feb 14, 2003	6.963	7.247	6.963	7.168	145,320	+0.23(+3.33%)
Feb 13, 2003	7.035	7.181	6.936	6.936	188,462	-0.17(-2.33%)
Feb 12, 2003	6.950	7.247	6.950	7.102	206,627	+0.15(+2.19%)
Feb 11, 2003	7.002	7.207	6.943	6.950	172,719	-0.09(-1.22%)
Feb 10, 2003	7.069	7.075	6.685	7.035	314,558	-0.06(-0.84%)
Feb 07, 2003	7.002	7.102	6.798	7.095	472,594	+0.03(+0.37%)
Feb 06, 2003	8.059	8.073	6.936	7.069	1,235,224	-1.09(-13.36%)
Feb 05, 2003	8.125	8.284	8.040	8.159	265,966	+0.03(+0.41%)
Feb 04, 2003	8.020	8.218	7.907	8.125	227,820	+0.11(+1.32%)
Feb 03, 2003	8.125	8.284	7.921	8.020	262,333	-0.08(-0.98%)
Jan 31, 2003	7.729	8.225	7.656	8.099	466,690	+0.37(+4.79%)
Jan 30, 2003	7.795	7.874	7.729	7.729	205,416	-0.04(-0.51%)
Jan 29, 2003	7.894	7.941	7.729	7.769	487,580	-0.18(-2.33%)
Jan 28, 2003	8.007	8.211	7.947	7.954	410,833	+0.01(+0.17%)
Jan 27, 2003	8.172	8.225	7.921	7.941	383,282	-0.28(-3.45%)
Jan 24, 2003	8.192	8.258	8.112	8.225	467,901	-0.03(-0.40%)
Jan 23, 2003	8.390	8.416	8.251	8.258	265,512	-0.09(-1.11%)
Jan 22, 2003	8.509	8.588	8.343	8.350	105,811	-0.05(-0.63%)
Jan 21, 2003	8.192	8.588	8.192	8.403	654,547	+0.18(+2.17%)
Jan 17, 2003	8.429	8.509	8.225	8.225	360,273	-0.27(-3.19%)
Jan 16, 2003	8.720	8.720	8.324	8.495	494,240	-0.36(-4.03%)
Jan 15, 2003	8.178	8.852	8.178	8.852	742,648	+0.64(+7.80%)
Jan 14, 2003	7.987	8.218	7.987	8.211	550,249	+0.29(+3.67%)
Jan 13, 2003	7.894	7.974	7.861	7.921	408,713	+0.06(+0.76%)
Jan 10, 2003	7.947	7.947	7.696	7.861	530,268	-0.09(-1.08%)
Jan 09, 2003	8.106	8.125	7.941	7.947	310,773	-0.09(-1.15%)
Jan 08, 2003	8.225	8.225	7.974	8.040	353,764	-0.20(-2.41%)
Jan 07, 2003	8.423	8.489	8.225	8.238	247,801	-0.18(-2.20%)
Jan 06, 2003	8.159	8.489	8.099	8.423	290,640	+0.26(+3.24%)
Jan 03, 2003	8.132	8.192	8.073	8.159	266,118	+0.03(+0.41%)
Jan 02, 2003	7.927	8.159	7.927	8.125	344,984	+0.22(+2.76%)
Dec 31, 2002	7.960	8.092	7.828	7.907	208,444	-0.05(-0.66%)
Dec 30, 2002	7.993	8.026	7.868	7.960	243,411	-0.06(-0.74%)
Dec 27, 2002	7.914	8.059	7.894	8.020	82,802	+0.07(+0.83%)
Dec 26, 2002	7.881	8.026	7.861	7.954	75,082	+0.08(+1.01%)
Dec 24, 2002	7.848	7.927	7.802	7.874	57,825	-0.04(-0.50%)
Dec 23, 2002	7.960	7.960	7.874	7.914	443,530	-0.08(-0.99%)
Dec 20, 2002	7.927	8.026	7.815	7.993	356,640	+0.22(+2.80%)
Dec 19, 2002	7.861	7.914	7.762	7.775	204,205	-0.14(-1.75%)
Dec 18, 2002	7.729	7.914	7.729	7.914	370,869	+0.15(+1.96%)
Dec 17, 2002	7.729	7.762	7.676	7.762	140,627	-0.01(-0.17%)
Dec 16, 2002	7.703	7.775	7.571	7.775	94,306	+0.08(+1.03%)
Dec 13, 2002	7.564	7.762	7.564	7.696	92,036	+0.10(+1.30%)
Dec 12, 2002	7.564	7.736	7.564	7.597	365,874	+0.02(+0.26%)
Dec 11, 2002	7.564	7.822	7.564	7.577	181,499	-0.01(-0.09%)
Dec 10, 2002	7.630	7.709	7.531	7.584	244,017	+0.05(+0.70%)
Dec 09, 2002	7.861	7.874	7.432	7.531	331,360	-0.18(-2.31%)
Dec 06, 2002	7.676	7.894	7.597	7.709	348,466	+0.01(+0.09%)
Dec 05, 2002	7.696	7.762	7.564	7.703	434,447	+0.05(+0.60%)
Dec 04, 2002	7.300	7.782	7.300	7.656	353,461	+0.32(+4.41%)
Dec 03, 2002	7.610	7.656	7.333	7.333	245,228	-0.30(-3.90%)
Dec 02, 2002	7.610	7.756	7.571	7.630	213,742	+0.00(+0.00%)
Nov 29, 2002	7.676	7.808	7.597	7.630	168,178	-0.03(-0.35%)
Nov 27, 2002	7.531	7.709	7.518	7.656	436,718	+0.07(+0.87%)
Nov 26, 2002	7.610	7.656	7.412	7.590	413,709	-0.07(-0.86%)
Nov 25, 2002	7.531	7.709	7.531	7.656	188,008	+0.09(+1.22%)
Nov 22, 2002	7.372	7.650	7.359	7.564	151,526	+0.19(+2.60%)
Nov 21, 2002	7.491	7.597	7.366	7.372	204,962	-0.18(-2.45%)
Nov 20, 2002	7.267	7.637	7.247	7.557	331,360	+0.22(+3.06%)
Nov 19, 2002	7.597	7.610	7.326	7.333	247,498	-0.33(-4.31%)
Nov 18, 2002	7.597	7.861	7.571	7.663	311,076	+0.13(+1.75%)
Nov 15, 2002	7.531	7.564	7.478	7.531	648,341	+0.00(+0.00%)
Nov 14, 2002	7.300	7.557	7.234	7.531	801,230	+0.20(+2.70%)
Nov 13, 2002	6.593	7.366	6.593	7.333	470,626	+0.73(+11.00%)
Nov 12, 2002	6.448	6.619	6.434	6.606	261,274	+0.17(+2.67%)
Nov 11, 2002	6.606	6.606	6.388	6.434	319,705	-0.22(-3.37%)
Nov 08, 2002	6.864	6.917	6.540	6.659	759,299	-0.21(-3.08%)
Nov 07, 2002	7.247	7.247	6.765	6.870	482,282	-0.36(-5.02%)
Nov 06, 2002	7.121	7.386	7.002	7.234	204,205	+0.11(+1.58%)
Nov 05, 2002	7.531	7.544	7.055	7.121	422,488	-0.43(-5.69%)
Nov 04, 2002	7.531	7.597	7.505	7.551	231,150	-0.05(-0.61%)
Nov 01, 2002	7.564	7.643	7.564	7.597	235,237	+0.01(+0.09%)
Oct 31, 2002	7.577	7.597	7.564	7.590	135,632	+0.01(+0.17%)
Oct 30, 2002	7.564	7.597	7.485	7.577	516,947	-0.02(-0.26%)
Oct 29, 2002	7.584	7.643	7.544	7.597	158,036	+0.07(+0.88%)
Oct 28, 2002	7.729	7.789	7.498	7.531	287,613	-0.17(-2.15%)
Oct 25, 2002	7.762	7.775	7.663	7.696	277,168	-0.10(-1.27%)
Oct 24, 2002	7.762	7.954	7.749	7.795	176,655	-0.03(-0.42%)
Oct 23, 2002	7.795	7.954	7.399	7.828	421,429	+0.03(+0.42%)
Oct 22, 2002	7.927	7.954	7.742	7.795	145,774	-0.18(-2.32%)
Oct 21, 2002	8.225	8.225	7.927	7.980	139,416	-0.48(-5.62%)
Oct 18, 2002	8.390	8.542	8.390	8.456	179,682	+0.13(+1.59%)
Oct 17, 2002	8.033	8.575	8.033	8.324	234,329	+0.29(+3.62%)
Oct 16, 2002	8.159	8.165	7.960	8.033	250,677	-0.22(-2.72%)
Oct 15, 2002	7.795	8.258	7.795	8.258	154,251	+0.57(+7.48%)
Oct 14, 2002	8.013	8.020	7.597	7.683	166,058	-0.40(-4.91%)
Oct 11, 2002	7.960	8.145	7.874	8.079	268,540	+0.05(+0.66%)
Oct 10, 2002	7.736	8.026	7.729	8.026	142,141	+0.36(+4.65%)
Oct 09, 2002	7.762	8.059	7.637	7.670	224,641	-0.46(-5.61%)
Oct 08, 2002	7.762	8.324	7.762	8.125	188,159	+0.36(+4.68%)
Oct 07, 2002	7.795	7.888	7.729	7.762	233,723	-0.10(-1.26%)
Oct 04, 2002	8.092	8.159	7.756	7.861	175,141	-0.36(-4.42%)
Oct 03, 2002	8.092	8.522	8.066	8.225	113,834	+0.03(+0.40%)
Oct 02, 2002	8.555	8.561	8.185	8.192	240,687	-0.43(-4.98%)
Oct 01, 2002	8.092	8.647	7.927	8.621	402,356	+0.56(+6.97%)
Sep 30, 2002	7.597	8.125	7.597	8.059	288,218	+0.33(+4.27%)
Sep 27, 2002	8.159	8.178	7.729	7.729	192,549	-0.26(-3.31%)
Sep 26, 2002	7.630	8.238	7.630	7.993	302,750	+0.55(+7.36%)
Sep 25, 2002	7.498	7.650	7.392	7.445	164,091	-0.05(-0.70%)
Sep 24, 2002	7.762	7.921	7.405	7.498	333,026	-0.58(-7.20%)
Sep 23, 2002	8.092	8.178	7.795	8.079	242,352	+0.05(+0.58%)
Sep 20, 2002	7.465	8.053	7.465	8.033	265,361	+0.50(+6.67%)
Sep 19, 2002	8.073	8.125	7.432	7.531	259,154	-0.54(-6.63%)
Sep 18, 2002	8.357	8.410	8.066	8.066	164,999	-0.22(-2.71%)
Sep 17, 2002	8.687	8.707	8.251	8.291	237,962	-0.40(-4.56%)
Sep 16, 2002	8.852	8.918	8.687	8.687	264,150	+0.10(+1.15%)
Sep 13, 2002	8.522	8.746	8.482	8.588	413,709	+0.03(+0.39%)
Sep 12, 2002	8.264	8.561	8.092	8.555	151,678	+0.28(+3.35%)
Sep 11, 2002	8.390	8.489	8.225	8.277	127,458	-0.21(-2.49%)
Sep 10, 2002	8.244	8.555	8.125	8.489	265,815	+0.26(+3.21%)
Sep 09, 2002	8.040	8.258	8.020	8.225	204,054	+0.20(+2.55%)
Sep 06, 2002	7.980	8.046	7.597	8.020	238,567	+0.04(+0.50%)
Sep 05, 2002	8.092	8.159	7.914	7.980	238,567	-0.09(-1.06%)
Sep 04, 2002	7.927	8.225	7.848	8.066	358,608	+0.14(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.