Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.37	64.37	64.37	0	+0.28(+0.44%)
Aug 30, 2018	64.44	64.96	63.95	64.09	280,160	-0.55(-0.84%)
Aug 29, 2018	64.89	64.99	63.95	64.64	366,422	-0.22(-0.34%)
Aug 28, 2018	65.21	65.84	64.46	64.85	390,570	-0.24(-0.37%)
Aug 27, 2018	64.35	65.21	64.33	65.10	607,884	+1.14(+1.79%)
Aug 24, 2018	63.98	64.42	63.64	63.95	225,081	-0.09(-0.14%)
Aug 23, 2018	65.55	65.89	63.86	64.04	251,005	-1.42(-2.18%)
Aug 22, 2018	64.47	65.77	64.23	65.47	584,767	+0.80(+1.23%)
Aug 21, 2018	64.39	64.76	64.08	64.67	257,215	+0.25(+0.39%)
Aug 20, 2018	64.33	64.80	63.91	64.42	334,378	+0.22(+0.34%)
Aug 17, 2018	63.66	64.54	63.56	64.20	266,321	+0.44(+0.69%)
Aug 16, 2018	63.91	64.79	63.61	63.76	413,123	-0.01(-0.01%)
Aug 15, 2018	65.39	65.69	63.16	63.77	630,951	-2.15(-3.26%)
Aug 14, 2018	65.39	66.71	64.82	65.92	357,626	+0.72(+1.11%)
Aug 13, 2018	65.47	65.47	64.29	65.19	1,178,258	-0.32(-0.49%)
Aug 10, 2018	66.46	66.81	65.43	65.51	709,404	-1.24(-1.86%)
Aug 09, 2018	66.95	67.73	66.75	66.75	500,388	-0.43(-0.64%)
Aug 08, 2018	66.36	67.43	65.34	67.18	543,194	+0.82(+1.24%)
Aug 07, 2018	68.74	69.17	66.14	66.36	962,318	-2.38(-3.47%)
Aug 06, 2018	68.07	69.76	67.00	68.74	894,157	+0.68(+0.99%)
Aug 03, 2018	63.89	71.39	63.20	68.07	1,959,403	+6.95(+11.37%)
Aug 02, 2018	58.61	61.52	58.61	61.12	697,327	+2.28(+3.87%)
Aug 01, 2018	58.52	59.06	58.05	58.84	479,754	+0.19(+0.33%)
Jul 31, 2018	58.62	59.11	58.37	58.65	429,370	+0.25(+0.43%)
Jul 30, 2018	58.11	58.76	58.06	58.40	303,363	-0.02(-0.03%)
Jul 27, 2018	59.41	59.51	58.16	58.41	375,633	-0.80(-1.36%)
Jul 26, 2018	58.53	59.43	58.19	59.22	396,460	+0.77(+1.32%)
Jul 25, 2018	57.49	58.70	57.29	58.45	578,555	+0.52(+0.89%)
Jul 24, 2018	60.20	60.27	57.37	57.93	681,895	-2.19(-3.64%)
Jul 23, 2018	59.82	60.27	59.55	60.12	375,075	+0.03(+0.05%)
Jul 20, 2018	60.13	60.47	60.00	60.09	566,357	-0.02(-0.03%)
Jul 19, 2018	59.69	60.60	59.03	60.10	545,265	-0.06(-0.09%)
Jul 18, 2018	61.34	61.50	59.63	60.16	422,935	-1.17(-1.90%)
Jul 17, 2018	60.90	61.69	60.72	61.33	393,783	+0.32(+0.53%)
Jul 16, 2018	62.43	62.43	60.72	61.01	473,669	-1.21(-1.94%)
Jul 13, 2018	62.16	62.55	61.99	62.21	333,532	+0.01(+0.01%)
Jul 12, 2018	62.79	62.79	61.85	62.21	326,266	-0.35(-0.55%)
Jul 11, 2018	63.10	63.10	61.88	62.55	392,577	-0.81(-1.28%)
Jul 10, 2018	63.87	64.32	63.26	63.36	379,322	-0.23(-0.37%)
Jul 09, 2018	63.53	63.94	63.20	63.60	306,183	+0.11(+0.18%)
Jul 06, 2018	63.36	63.71	62.99	63.49	341,696	+0.09(+0.14%)
Jul 05, 2018	63.00	63.58	62.48	63.40	465,204	+0.59(+0.94%)
Jul 03, 2018		62.81	62.81	62.81	0	-0.02(-0.03%)
Jul 02, 2018	62.79	62.99	61.83	62.83	433,006	-0.12(-0.19%)
Jun 29, 2018	63.34	64.23	62.80	62.95	536,255	-0.39(-0.62%)
Jun 28, 2018	63.53	63.67	62.56	63.34	526,111	-0.20(-0.32%)
Jun 27, 2018	64.60	64.69	63.48	63.54	415,941	-0.87(-1.35%)
Jun 26, 2018	63.98	65.06	63.65	64.41	444,239	+0.56(+0.87%)
Jun 25, 2018	65.35	65.35	63.55	63.86	423,889	-1.47(-2.26%)
Jun 22, 2018	66.06	66.46	65.26	65.33	592,927	-0.39(-0.60%)
Jun 21, 2018	66.62	66.62	65.39	65.72	382,135	-0.95(-1.42%)
Jun 20, 2018	66.03	66.82	65.56	66.67	510,892	+0.86(+1.31%)
Jun 19, 2018	65.60	65.92	64.81	65.81	688,383	-0.54(-0.81%)
Jun 18, 2018	66.42	67.09	65.88	66.35	451,162	-0.35(-0.52%)
Jun 15, 2018		67.25	66.46	66.70	1,025,491	-0.55(-0.81%)
Jun 14, 2018	66.90	67.54	66.63	67.25	659,095	+1.25(+1.89%)
Jun 13, 2018	66.03	66.54	65.87	66.00	558,586	-0.06(-0.10%)
Jun 12, 2018	65.37	66.09	65.37	66.06	412,771	+0.71(+1.08%)
Jun 11, 2018	66.15	66.42	65.33	65.35	539,842	-0.80(-1.20%)
Jun 08, 2018	65.75	66.35	65.48	66.15	422,418	+0.41(+0.62%)
Jun 07, 2018	66.49	66.65	65.34	65.74	572,091	-0.87(-1.31%)
Jun 06, 2018			66.15	66.61	480,318	-0.28(-0.42%)
Jun 05, 2018	67.35	67.62	66.82	66.89	485,902	-0.46(-0.68%)
Jun 04, 2018	67.36	67.47	66.83	67.35	696,693	+0.39(+0.59%)
Jun 01, 2018	66.26	67.12	65.65	66.96	484,420	+1.03(+1.56%)
May 31, 2018	66.56	66.79	65.71	65.92	512,305	-0.38(-0.57%)
May 30, 2018	65.68	66.63	65.50	66.30	438,375	+0.85(+1.29%)
May 29, 2018	64.40	65.64	64.11	65.46	438,106	+0.99(+1.54%)
May 25, 2018		64.47	64.47	64.47	0	-0.70(-1.07%)
May 24, 2018	65.28	65.86	64.80	65.17	419,914	-0.23(-0.35%)
May 23, 2018	64.52	65.49	64.33	65.40	270,187	+0.65(+1.00%)
May 22, 2018	64.84	65.38	64.60	64.75	409,954	-0.06(-0.09%)
May 21, 2018	63.91	64.92	63.71	64.80	725,088	+1.26(+1.98%)
May 18, 2018	63.37	64.04	63.37	63.55	513,407	-0.01(-0.01%)
May 17, 2018	63.28	63.63	63.22	63.55	509,729	+0.22(+0.35%)
May 16, 2018	62.53	63.63	62.43	63.33	484,450	+0.99(+1.58%)
May 15, 2018	62.22	62.79	61.91	62.34	520,093	+0.18(+0.28%)
May 14, 2018	61.90	62.41	61.53	62.17	359,557	+0.22(+0.36%)
May 11, 2018	61.63	62.30	61.43	61.94	527,072	+0.26(+0.42%)
May 10, 2018	61.29	61.99	61.28	61.69	623,404	+0.42(+0.68%)
May 09, 2018	60.36	61.57	60.25	61.27	612,542	+1.18(+1.96%)
May 08, 2018	61.13	61.67	60.00	60.09	739,299	-0.98(-1.60%)
May 07, 2018	60.65	61.53	60.14	61.07	536,040	+0.52(+0.86%)
May 04, 2018	58.99	60.86	58.99	60.55	483,152	+1.32(+2.23%)
May 03, 2018	58.89	60.03	58.28	59.23	1,606,021	+0.37(+0.63%)
May 02, 2018	58.30	59.01	57.43	58.86	777,702	+0.43(+0.74%)
May 01, 2018	56.85	58.64	56.69	58.42	1,099,945	+1.40(+2.46%)
Apr 30, 2018	57.34	57.70	56.33	57.02	997,531	+0.26(+0.45%)
Apr 27, 2018	58.19	59.04	55.51	56.77	2,696,990	-1.11(-1.92%)
Apr 26, 2018	57.74	58.18	57.01	57.88	621,109	+0.46(+0.81%)
Apr 25, 2018	57.10	57.98	57.10	57.42	533,382	+0.16(+0.28%)
Apr 24, 2018	57.41	58.02	56.42	57.25	839,015	+0.28(+0.49%)
Apr 23, 2018	57.29	57.99	56.57	56.97	882,342	-0.03(-0.06%)
Apr 20, 2018	56.96	57.46	56.67	57.01	601,270	+0.07(+0.13%)
Apr 19, 2018	57.39	57.54	56.55	56.93	503,360	-0.52(-0.91%)
Apr 18, 2018	57.34	57.94	57.30	57.46	376,804	+0.39(+0.69%)
Apr 17, 2018	57.29	57.60	56.75	57.06	932,844	-0.02(-0.04%)
Apr 16, 2018	57.30	58.47	56.90	57.09	1,214,621	+0.18(+0.32%)
Apr 13, 2018	59.65	59.65	56.20	56.90	1,052,975	-3.36(-5.57%)
Apr 12, 2018	60.70	61.03	60.20	60.26	633,656	+0.07(+0.12%)
Apr 11, 2018	59.72	61.04	59.71	60.19	826,206	-0.04(-0.07%)
Apr 10, 2018	59.98	61.10	59.66	60.23	840,278	+1.04(+1.76%)
Apr 09, 2018	59.15	60.55	59.00	59.19	535,971	+0.60(+1.03%)
Apr 06, 2018	59.87	60.77	58.31	58.59	1,013,135	-1.56(-2.60%)
Apr 05, 2018	60.11	60.30	59.55	60.15	716,456	+0.14(+0.23%)
Apr 04, 2018	58.87	60.20	58.38	60.01	815,410	+0.62(+1.04%)
Apr 03, 2018	58.24	59.62	58.24	59.39	646,015	+1.55(+2.69%)
Apr 02, 2018	58.63	58.90	57.29	57.84	668,421	-1.23(-2.09%)
Mar 29, 2018		59.07	59.07	59.07	0	+0.53(+0.90%)
Mar 28, 2018	58.10	58.80	57.91	58.55	865,318	+0.59(+1.02%)
Mar 27, 2018	59.31	59.31	57.63	57.95	621,250	-1.26(-2.13%)
Mar 26, 2018	58.10	59.30	57.85	59.21	509,031	+1.63(+2.84%)
Mar 23, 2018	58.58	58.84	57.46	57.58	502,905	-1.03(-1.75%)
Mar 22, 2018	59.21	59.67	58.55	58.60	558,270	-0.99(-1.65%)
Mar 21, 2018	58.65	59.91	58.30	59.59	605,554	+0.91(+1.56%)
Mar 20, 2018	58.01	58.77	57.82	58.67	635,174	+0.91(+1.57%)
Mar 19, 2018	59.41	59.69	57.63	57.77	627,404	-1.74(-2.92%)
Mar 16, 2018	58.29	59.65	58.14	59.51	3,619,217	+1.28(+2.20%)
Mar 15, 2018	58.60	58.87	58.08	58.22	1,202,542	-0.47(-0.81%)
Mar 14, 2018	59.56	59.80	58.49	58.70	627,747	-0.87(-1.47%)
Mar 13, 2018	59.39	60.11	59.08	59.57	678,969	+0.21(+0.35%)
Mar 12, 2018	58.22	59.54	58.10	59.36	725,479	+1.36(+2.35%)
Mar 09, 2018	57.98	58.51	57.50	58.00	839,114	+0.30(+0.53%)
Mar 08, 2018	57.90	58.18	57.30	57.70	624,673	+0.11(+0.19%)
Mar 07, 2018		58.08		57.58	892,472	-0.22(-0.39%)
Mar 06, 2018	58.10	58.59	57.54	57.81	819,768	-0.19(-0.33%)
Mar 05, 2018	57.76	58.65	57.34	58.00	620,183	+0.02(+0.03%)
Mar 02, 2018	56.14	58.17	55.87	57.98	581,045	+1.39(+2.46%)
Mar 01, 2018	56.74	57.18	55.87	56.59	585,264	+0.17(+0.30%)
Feb 28, 2018	57.04	57.40	56.15	56.42	1,189,960	-0.56(-0.98%)
Feb 27, 2018	57.82	57.86	56.81	56.98	333,611	-1.02(-1.75%)
Feb 26, 2018	57.74	58.41	57.54	58.00	434,328	+0.45(+0.78%)
Feb 23, 2018	57.25	57.80	56.43	57.55	414,025	+0.65(+1.15%)
Feb 22, 2018	57.43	58.18	56.69	56.90	586,694	-0.24(-0.42%)
Feb 21, 2018	56.87	58.20	56.70	57.14	971,170	+0.24(+0.42%)
Feb 20, 2018	55.02	56.95	54.89	56.90	882,304	+1.83(+3.32%)
Feb 16, 2018		55.07	55.07	55.07	0	-2.95(-5.08%)
Feb 15, 2018	56.28	58.11	55.82	58.02	833,427	+2.06(+3.68%)
Feb 14, 2018	54.37	56.24	54.31	55.97	320,806	+1.42(+2.60%)
Feb 13, 2018	54.11	54.85	53.99	54.55	250,097	+0.13(+0.23%)
Feb 12, 2018	54.35	55.01	54.23	54.42	300,450	+0.52(+0.96%)
Feb 09, 2018	53.49	54.13	51.78	53.90	557,711	+0.75(+1.41%)
Feb 08, 2018	54.90	55.18	53.13	53.15	445,082	-1.54(-2.81%)
Feb 07, 2018	54.22	55.48	53.97	54.69	310,731	+0.18(+0.34%)
Feb 06, 2018	52.77	54.90	52.32	54.51	537,398	+0.30(+0.54%)
Feb 05, 2018	55.24	55.99	53.60	54.21	316,992	-1.59(-2.84%)
Feb 02, 2018	56.95	57.07	55.74	55.80	343,139	-1.32(-2.32%)
Feb 01, 2018	57.49	57.66	56.86	57.12	418,215	-0.16(-0.28%)
Jan 31, 2018	58.54	58.54	57.23	57.28	785,305	-0.98(-1.68%)
Jan 30, 2018	58.31	58.35	58.03	58.26	304,136	-0.48(-0.81%)
Jan 29, 2018	58.51	59.36	58.51	58.74	359,245	+0.19(+0.33%)
Jan 26, 2018	58.02	58.72	57.26	58.55	287,804	+0.78(+1.35%)
Jan 25, 2018	58.52	58.53	57.42	57.77	322,242	-0.67(-1.15%)
Jan 24, 2018	57.67	58.60	57.41	58.44	472,390	+0.98(+1.71%)
Jan 23, 2018	56.66	57.60	56.39	57.46	463,091	+0.97(+1.72%)
Jan 22, 2018	55.60	56.61	55.39	56.48	442,970	+0.68(+1.21%)
Jan 19, 2018	54.70	55.89	54.70	55.81	442,536	+1.34(+2.46%)
Jan 18, 2018	54.62	55.15	54.15	54.47	382,920	-0.34(-0.63%)
Jan 17, 2018	54.42	55.35	54.40	54.81	383,845	+0.31(+0.57%)
Jan 16, 2018	54.55	55.46	54.16	54.50	527,168	-0.26(-0.47%)
Jan 12, 2018		54.75	54.75	54.75	0	+0.57(+1.04%)
Jan 11, 2018	53.96	54.35	53.50	54.19	382,041	+0.50(+0.94%)
Jan 10, 2018	54.52	54.55	53.69	53.69	334,237	-1.17(-2.14%)
Jan 09, 2018	54.46	54.98	53.91	54.86	257,084	+0.31(+0.57%)
Jan 08, 2018	54.75	54.80	54.22	54.55	396,831	-0.30(-0.55%)
Jan 05, 2018	54.75	54.89	54.04	54.85	260,899	+0.30(+0.56%)
Jan 04, 2018	54.55	54.83	54.37	54.55	524,024	+0.29(+0.53%)
Jan 03, 2018	54.75	55.22	54.22	54.26	405,571	-0.41(-0.74%)
Jan 02, 2018	54.98	55.11	54.41	54.67	561,721	+0.26(+0.48%)
Dec 29, 2017		54.40	54.40	54.40	0	-0.03(-0.06%)
Dec 28, 2017	55.42	55.53	54.35	54.43	324,407	-0.99(-1.78%)
Dec 27, 2017	55.80	55.93	55.32	55.42	209,067	-0.33(-0.60%)
Dec 26, 2017	55.80	55.95	55.57	55.76	229,283	-0.03(-0.06%)
Dec 22, 2017	54.48	56.03	54.42	55.79	665,854	+1.67(+3.09%)
Dec 21, 2017	54.46	54.66	53.90	54.12	232,183	-0.31(-0.57%)
Dec 20, 2017	54.24	54.57	53.56	54.43	405,926	+0.39(+0.72%)
Dec 19, 2017	54.47	54.78	54.00	54.04	365,841	-0.50(-0.92%)
Dec 18, 2017	54.00	54.70	53.76	54.54	368,066	+0.77(+1.42%)
Dec 15, 2017	53.17	54.25	53.17	53.77	869,702	+0.81(+1.54%)
Dec 14, 2017	53.72	53.77	52.90	52.96	427,478	-0.68(-1.26%)
Dec 13, 2017	53.64	54.35	53.50	53.64	473,417	+0.00(+0.00%)
Dec 12, 2017	53.53	54.13	53.53	53.64	315,408	+0.02(+0.04%)
Dec 11, 2017	53.76	53.76	53.29	53.61	538,172	-0.25(-0.46%)
Dec 08, 2017	52.62	54.04	52.34	53.86	539,538	+1.59(+3.04%)
Dec 07, 2017	52.86	52.93	52.19	52.27	641,858	-0.65(-1.24%)
Dec 06, 2017	52.98	53.12	52.81	52.93	221,083	-0.16(-0.30%)
Dec 05, 2017	52.96	53.25	52.50	53.09	472,143	+0.01(+0.01%)
Dec 04, 2017	53.15	53.46	52.94	53.08	599,954	+0.18(+0.35%)
Dec 01, 2017	54.00	54.15	52.44	52.90	507,518	-1.25(-2.31%)
Nov 30, 2017	54.22	54.62	53.74	54.15	568,955	-0.04(-0.07%)
Nov 29, 2017	53.82	54.22	53.50	54.19	338,416	+0.44(+0.82%)
Nov 28, 2017	52.93	54.00	52.78	53.75	596,604	+0.96(+1.83%)
Nov 27, 2017	52.97	52.97	52.29	52.78	440,663	+0.00(+0.00%)
Nov 24, 2017	52.96	53.01	52.76	52.78	203,669	+0.14(+0.27%)
Nov 22, 2017	51.99	53.02	51.99	52.64	578,689	+0.69(+1.32%)
Nov 21, 2017	51.43	52.07	51.43	51.95	844,448	+0.49(+0.95%)
Nov 20, 2017	50.99	51.66	50.74	51.47	483,647	+0.72(+1.41%)
Nov 17, 2017	50.50	50.91	50.43	50.75	524,067	+0.26(+0.51%)
Nov 16, 2017	50.31	51.03	50.31	50.50	429,238	+0.58(+1.17%)
Nov 15, 2017	49.67	50.64	49.66	49.91	547,486	-0.06(-0.13%)
Nov 14, 2017	50.00	50.94	49.96	49.98	520,983	-0.46(-0.91%)
Nov 13, 2017	49.26	50.63	49.26	50.44	422,212	+1.18(+2.40%)
Nov 10, 2017	48.59	49.54	48.59	49.26	666,728	+0.58(+1.19%)
Nov 09, 2017	48.53	49.05	48.22	48.68	501,635	-0.21(-0.42%)
Nov 08, 2017	47.81	49.26	47.69	48.88	589,371	+0.91(+1.90%)
Nov 07, 2017	47.77	48.15	47.50	47.97	432,058	+0.26(+0.55%)
Nov 06, 2017	47.71	47.95	47.40	47.71	561,545	-0.13(-0.27%)
Nov 03, 2017	47.84	48.43	47.65	47.84	572,855	-0.41(-0.85%)
Nov 02, 2017	49.39	49.85	47.02	48.25	1,189,774	-2.37(-4.68%)
Nov 01, 2017	50.86	51.23	50.07	50.62	741,016	+0.19(+0.38%)
Oct 31, 2017	49.92	50.90	49.79	50.43	531,228	+0.46(+0.92%)
Oct 30, 2017	49.88	50.07	49.56	49.97	385,213	-0.31(-0.61%)
Oct 27, 2017	50.01	50.31	49.41	50.28	425,236	+0.27(+0.54%)
Oct 26, 2017	49.61	50.53	49.40	50.01	462,749	+0.62(+1.25%)
Oct 25, 2017	50.12	50.14	48.70	49.39	744,391	-0.69(-1.38%)
Oct 24, 2017	50.11	50.26	49.87	50.08	391,877	+0.04(+0.08%)
Oct 23, 2017	50.27	50.63	50.04	50.04	401,017	-0.03(-0.06%)
Oct 20, 2017	50.63	50.63	50.00	50.07	414,280	-0.44(-0.88%)
Oct 19, 2017	50.41	50.62	50.03	50.52	375,374	-0.13(-0.27%)
Oct 18, 2017	50.67	50.88	50.34	50.65	496,445	+0.23(+0.46%)
Oct 17, 2017	50.73	50.98	50.25	50.42	499,363	-0.29(-0.56%)
Oct 16, 2017	50.63	51.37	50.21	50.71	486,280	+0.07(+0.14%)
Oct 13, 2017	51.06	51.06	50.18	50.63	769,875	-0.33(-0.64%)
Oct 12, 2017	49.68	51.22	49.56	50.96	731,193	+1.17(+2.36%)
Oct 11, 2017	50.29	50.32	49.42	49.79	732,993	-0.29(-0.59%)
Oct 10, 2017	49.56	51.08	49.56	50.08	829,106	+0.63(+1.28%)
Oct 09, 2017	49.74	50.18	49.31	49.45	598,296	-0.29(-0.59%)
Oct 06, 2017	48.95	49.85	48.80	49.74	362,677	+0.66(+1.34%)
Oct 05, 2017	48.37	49.30	48.25	49.08	363,578	+0.88(+1.83%)
Oct 04, 2017	48.15	48.52	47.90	48.20	536,569	+0.08(+0.16%)
Oct 03, 2017	47.88	48.25	47.67	48.12	447,050	+0.25(+0.51%)
Oct 02, 2017	48.78	48.88	47.56	47.88	573,256	-0.86(-1.77%)
Sep 29, 2017	48.95	49.06	48.61	48.74	354,555	-0.21(-0.42%)
Sep 28, 2017	48.89	49.13	48.35	48.95	390,723	+0.08(+0.16%)
Sep 27, 2017	48.39	49.20	47.75	48.87	756,668	+0.57(+1.18%)
Sep 26, 2017	48.28	48.55	48.00	48.30	346,423	+0.11(+0.23%)
Sep 25, 2017	48.67	48.97	48.04	48.19	441,838	-0.54(-1.11%)
Sep 22, 2017	48.50	48.99	48.44	48.72	209,895	+0.29(+0.59%)
Sep 21, 2017	48.89	48.91	48.36	48.44	311,090	-0.52(-1.05%)
Sep 20, 2017	49.30	49.46	48.79	48.95	323,669	-0.35(-0.71%)
Sep 19, 2017	48.79	49.48	48.70	49.30	402,492	+0.52(+1.06%)
Sep 18, 2017	49.21	49.53	48.48	48.79	579,198	-0.37(-0.76%)
Sep 15, 2017	48.73	49.35	48.59	49.16	784,912	+0.29(+0.58%)
Sep 14, 2017	49.09	49.59	48.76	48.88	746,693	-0.10(-0.19%)
Sep 13, 2017	49.45	49.63	48.95	48.97	719,388	-0.66(-1.33%)
Sep 12, 2017	49.40	49.70	49.22	49.63	444,285	+0.26(+0.53%)
Sep 11, 2017	49.37	49.93	49.09	49.37	696,899	+0.30(+0.61%)
Sep 08, 2017	49.53	49.77	48.88	49.07	649,215	-0.48(-0.98%)
Sep 07, 2017	49.84	49.84	48.95	49.55	473,107	-0.13(-0.26%)
Sep 06, 2017	49.14	49.89	48.95	49.68	1,359,252	+0.52(+1.05%)
Sep 05, 2017	48.84	49.34	48.66	49.16	603,385	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.