Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.15	13.91	13.91	13.91	8,800	-0.09(-0.64%)
Aug 28, 2014	13.84	14.01	13.84	14.00	6,297	+0.14(+1.01%)
Aug 27, 2014	13.99	13.99	13.83	13.86	7,416	-0.12(-0.86%)
Aug 26, 2014	14.00	14.00	14.00	13.98	3,723	+0.08(+0.58%)
Aug 25, 2014	14.02	14.02	13.88	13.90	11,342	+0.03(+0.22%)
Aug 22, 2014	14.00	14.09	13.87	13.87	7,752	-0.14(-1.00%)
Aug 21, 2014	14.15	14.15	14.01	14.01	9,222	-0.14(-0.99%)
Aug 20, 2014	14.47	14.47	14.15	14.15	7,973	-0.16(-1.12%)
Aug 19, 2014	14.62	14.75	14.00	14.31	22,679	-0.37(-2.52%)
Aug 18, 2014	14.77	14.78	14.60	14.68	15,464	+0.12(+0.86%)
Aug 15, 2014	14.27	14.62	14.27	14.55	27,203	+0.32(+2.22%)
Aug 14, 2014	13.72	14.48	13.72	14.24	50,270	+0.43(+3.11%)
Aug 13, 2014	13.93	13.94	13.78	13.81	5,604	+0.01(+0.07%)
Aug 12, 2014	13.61	13.80	13.54	13.80	11,893	+0.15(+1.10%)
Aug 11, 2014	13.69	13.80	13.55	13.65	6,168	+0.00(+0.00%)
Aug 08, 2014	13.64	13.64	13.35	13.65	12,044	+0.10(+0.74%)
Aug 07, 2014	13.25	13.70	13.20	13.55	65,631	+0.73(+5.69%)
Aug 06, 2014	13.11	13.11	12.71	12.82	20,889	-0.32(-2.44%)
Aug 05, 2014	13.02	13.41	13.02	13.14	10,770	-0.03(-0.23%)
Aug 04, 2014	13.37	13.49	12.97	13.17	24,742	-0.02(-0.15%)
Aug 01, 2014	13.23	13.57	13.04	13.19	10,027	-0.06(-0.45%)
Jul 31, 2014	13.19	13.50	13.05	13.25	11,116	+0.05(+0.38%)
Jul 30, 2014	13.10	13.32	12.96	13.20	9,607	+0.00(+0.00%)
Jul 29, 2014	13.00	13.20	12.99	13.20	16,577	+0.20(+1.54%)
Jul 28, 2014	13.04	13.06	12.85	13.00	11,817	+0.06(+0.46%)
Jul 25, 2014	13.01	13.02	12.94	12.94	1,051	-0.11(-0.84%)
Jul 24, 2014	13.10	13.10	12.73	13.05	6,582	-0.05(-0.38%)
Jul 23, 2014	13.26	13.26	12.97	13.10	8,629	-0.25(-1.87%)
Jul 22, 2014	13.02	13.47	13.00	13.35	11,932	+0.32(+2.46%)
Jul 21, 2014	12.98	13.12	12.90	13.03	8,524	-0.02(-0.15%)
Jul 18, 2014	13.00	13.15	12.95	13.05	11,655	-0.10(-0.76%)
Jul 17, 2014	13.20	13.20	12.96	13.15	11,352	-0.01(-0.08%)
Jul 16, 2014	13.17	13.18	12.88	13.16	2,905	-0.04(-0.30%)
Jul 15, 2014	13.25	13.32	13.14	13.20	1,247	+0.05(+0.38%)
Jul 14, 2014	13.30	13.30	12.97	13.15	7,271	+0.00(+0.00%)
Jul 11, 2014	13.21	13.27	13.03	13.15	12,822	+0.05(+0.38%)
Jul 10, 2014	12.70	13.17	12.70	13.10	12,056	+0.00(+0.00%)
Jul 09, 2014	12.80	13.13	12.71	13.10	7,045	+0.40(+3.15%)
Jul 08, 2014	12.85	12.85	12.50	12.70	9,062	-0.33(-2.53%)
Jul 07, 2014	13.10	13.10	12.92	13.03	2,857	-0.08(-0.61%)
Jul 03, 2014	13.29	13.11	13.11	13.11	1,500	-0.02(-0.15%)
Jul 02, 2014	12.91	13.22	12.91	13.13	10,907	+0.28(+2.18%)
Jul 01, 2014	13.00	13.01	12.75	12.85	7,578	-0.15(-1.15%)
Jun 30, 2014	13.20	13.24	13.00	13.00	9,672	-0.30(-2.26%)
Jun 27, 2014	13.55	13.65	13.12	13.30	11,596	-0.17(-1.26%)
Jun 26, 2014	13.45	13.71	13.11	13.47	5,698	+0.15(+1.13%)
Jun 25, 2014	13.67	13.80	13.18	13.32	25,138	-0.32(-2.35%)
Jun 24, 2014	13.61	13.95	13.61	13.64	19,290	-0.11(-0.80%)
Jun 23, 2014	13.68	13.80	13.65	13.75	10,285	+0.25(+1.85%)
Jun 20, 2014	13.59	13.80	13.32	13.50	16,263	+0.01(+0.07%)
Jun 19, 2014	13.13	13.77	13.13	13.49	16,330	+0.44(+3.37%)
Jun 18, 2014	12.62	13.25	12.43	13.05	20,741	+0.49(+3.90%)
Jun 17, 2014	12.42	12.70	12.36	12.56	12,314	+0.22(+1.78%)
Jun 16, 2014	12.22	12.46	12.22	12.34	19,693	+0.19(+1.56%)
Jun 13, 2014	12.20	12.25	11.91	12.15	8,805	+0.05(+0.41%)
Jun 12, 2014	12.19	12.20	12.10	12.10	5,009	-0.08(-0.66%)
Jun 11, 2014	12.14	12.19	11.92	12.18	7,253	-0.02(-0.16%)
Jun 10, 2014	12.15	12.20	11.92	12.20	3,134	+0.23(+1.92%)
Jun 06, 2014	12.14	12.15	11.81	11.97	35,816	-0.17(-1.40%)
Jun 05, 2014	12.09	12.14	11.93	12.14	33,413	-0.01(-0.08%)
Jun 04, 2014	12.06	12.15	12.06	12.15	3,729	+0.00(+0.00%)
Jun 03, 2014	12.03	12.15	12.03	12.15	3,235	+0.00(+0.00%)
Jun 02, 2014	12.19	12.20	12.03	12.15	5,197	-0.02(-0.16%)
May 30, 2014	12.11	12.18	12.10	12.17	8,120	+0.07(+0.58%)
May 29, 2014	12.05	12.17	11.68	12.10	12,069	+0.05(+0.41%)
May 28, 2014	12.06	12.20	11.72	12.05	14,653	-0.08(-0.66%)
May 27, 2014	12.05	12.19	12.05	12.13	6,567	+0.13(+1.08%)
May 23, 2014	11.96	12.00	12.00	12.00	1,800	+0.05(+0.42%)
May 22, 2014	11.90	12.00	11.90	11.95	11,330	-0.06(-0.50%)
May 21, 2014	12.07	12.08	12.00	12.01	1,732	+0.01(+0.08%)
May 20, 2014	11.91	12.13	11.91	12.00	6,563	+0.09(+0.76%)
May 19, 2014	12.01	12.20	11.90	11.91	23,415	-0.15(-1.24%)
May 16, 2014	11.98	12.11	11.96	12.06	16,395	-0.02(-0.17%)
May 15, 2014	12.10	12.11	11.97	12.08	5,834	+0.18(+1.51%)
May 14, 2014	12.15	12.23	11.86	11.90	24,932	-0.28(-2.30%)
May 13, 2014	12.35	12.35	12.16	12.18	7,442	-0.18(-1.46%)
May 12, 2014	12.30	12.46	12.06	12.36	30,377	+0.09(+0.73%)
May 09, 2014	12.18	12.45	12.18	12.27	5,508	-0.19(-1.52%)
May 08, 2014	12.43	12.49	12.30	12.46	8,376	+0.09(+0.73%)
May 07, 2014	12.26	12.50	12.19	12.37	25,701	+0.07(+0.57%)
May 06, 2014	12.60	12.60	11.99	12.30	22,088	-0.27(-2.15%)
May 05, 2014	12.24	12.89	12.24	12.57	41,309	+0.43(+3.54%)
May 02, 2014	12.03	12.21	12.03	12.14	13,700	+0.13(+1.08%)
May 01, 2014	12.01	12.18	11.93	12.01	14,144	+0.00(+0.00%)
Apr 30, 2014	12.00	12.10	11.93	12.01	13,655	-0.05(-0.41%)
Apr 29, 2014	12.00	12.18	11.96	12.06	15,989	+0.04(+0.33%)
Apr 28, 2014	10.18	12.13	10.18	12.02	14,629	-0.05(-0.41%)
Apr 25, 2014	12.00	12.23	11.95	12.07	36,335	-0.01(-0.08%)
Apr 24, 2014	12.23	12.23	12.00	12.08	23,138	+0.01(+0.08%)
Apr 23, 2014	12.24	12.25	12.07	12.07	23,465	-0.22(-1.79%)
Apr 22, 2014	12.29	12.36	12.15	12.29	23,278	-0.07(-0.57%)
Apr 21, 2014	12.07	12.42	12.01	12.36	11,113	+0.04(+0.32%)
Apr 17, 2014	12.30	12.32	12.32	12.32	21,100	-0.03(-0.24%)
Apr 16, 2014	12.20	12.44	12.20	12.35	13,849	+0.15(+1.23%)
Apr 15, 2014	12.01	12.29	12.01	12.20	7,838	+0.02(+0.16%)
Apr 14, 2014	12.55	12.57	12.07	12.18	15,587	-0.17(-1.38%)
Apr 11, 2014	12.39	12.58	12.35	12.35	7,108	-0.05(-0.40%)
Apr 10, 2014	12.53	12.54	12.16	12.40	4,622	-0.07(-0.56%)
Apr 09, 2014	12.30	12.64	12.10	12.47	34,198	+0.25(+2.05%)
Apr 08, 2014	12.39	12.60	12.10	12.22	14,923	+0.02(+0.16%)
Apr 07, 2014	12.42	12.53	12.05	12.20	18,444	-0.46(-3.63%)
Apr 04, 2014	12.80	12.80	12.44	12.66	31,237	-0.13(-1.02%)
Apr 03, 2014	12.95	12.95	12.79	12.79	15,953	-0.05(-0.39%)
Apr 02, 2014	12.81	12.98	12.72	12.84	16,735	+0.02(+0.16%)
Apr 01, 2014	12.66	12.98	12.66	12.82	15,176	+0.09(+0.71%)
Mar 31, 2014	12.90	12.90	12.10	12.73	31,327	-0.16(-1.24%)
Mar 28, 2014	12.72	12.89	12.70	12.89	6,002	+0.17(+1.34%)
Mar 27, 2014	12.79	12.88	12.65	12.72	36,408	+0.00(+0.00%)
Mar 26, 2014	12.90	12.95	12.72	12.72	7,091	+0.08(+0.63%)
Mar 25, 2014	12.98	12.99	12.05	12.64	22,319	-0.22(-1.71%)
Mar 24, 2014	13.00	13.01	12.85	12.86	9,864	-0.14(-1.08%)
Mar 21, 2014	12.80	13.19	12.80	13.00	21,520	+0.00(+0.00%)
Mar 20, 2014	13.00	13.03	12.95	13.00	31,998	+0.00(+0.00%)
Mar 19, 2014	13.00	13.31	12.85	13.00	40,464	-0.04(-0.31%)
Mar 18, 2014	12.85	13.24	12.65	13.04	39,189	+0.10(+0.77%)
Mar 17, 2014	13.75	13.75	12.45	12.94	103,604	-0.96(-6.91%)
Mar 14, 2014	13.55	13.95	13.55	13.90	12,563	+0.17(+1.24%)
Mar 13, 2014	13.45	13.73	13.25	13.73	11,458	+0.08(+0.59%)
Mar 12, 2014	14.59	14.59	12.81	13.65	44,733	-1.30(-8.70%)
Mar 11, 2014	14.58	14.95	14.58	14.95	7,254	-0.02(-0.13%)
Mar 10, 2014	15.15	15.15	14.86	14.97	7,908	-0.18(-1.19%)
Mar 07, 2014	15.25	15.25	15.05	15.15	16,072	-0.20(-1.30%)
Mar 06, 2014	15.47	15.49	15.18	15.35	7,808	+0.04(+0.26%)
Mar 05, 2014	15.48	15.48	15.11	15.31	17,111	+0.04(+0.26%)
Mar 04, 2014	14.98	15.36	14.92	15.27	15,592	+0.32(+2.14%)
Mar 03, 2014	14.59	14.95	14.50	14.95	14,917	+0.10(+0.67%)
Feb 28, 2014	15.09	15.16	14.85	14.85	9,342	-0.21(-1.39%)
Feb 27, 2014	15.09	15.15	14.68	15.06	8,382	+0.17(+1.14%)
Feb 26, 2014	15.05	15.15	14.73	14.89	11,257	-0.01(-0.07%)
Feb 25, 2014	15.00	15.25	14.90	14.90	44,280	-0.13(-0.86%)
Feb 24, 2014	14.77	15.25	14.45	15.03	88,946	+0.58(+4.01%)
Feb 21, 2014	14.30	14.45	14.01	14.45	16,238	+0.26(+1.83%)
Feb 20, 2014	13.98	14.35	13.98	14.19	42,999	+0.21(+1.50%)
Feb 19, 2014	13.98	14.10	13.98	13.98	11,452	-0.03(-0.21%)
Feb 18, 2014	14.04	14.34	13.98	14.01	25,875	+0.03(+0.21%)
Feb 14, 2014	13.38	13.98	13.98	13.98	31,800	+0.78(+5.91%)
Feb 13, 2014	13.38	13.40	13.15	13.20	12,707	-0.25(-1.86%)
Feb 12, 2014	13.20	13.71	13.20	13.45	31,506	+0.40(+3.07%)
Feb 11, 2014	12.88	13.24	12.80	13.05	21,325	+0.31(+2.43%)
Feb 10, 2014	12.83	12.90	12.61	12.74	8,973	-0.01(-0.08%)
Feb 07, 2014	12.55	13.49	12.32	12.75	12,395	+0.47(+3.83%)
Feb 06, 2014	12.17	12.53	12.10	12.28	10,136	+0.06(+0.49%)
Feb 05, 2014	12.04	12.40	11.82	12.22	17,393	+0.22(+1.83%)
Feb 04, 2014	11.51	12.08	11.51	12.00	24,902	+0.41(+3.54%)
Feb 03, 2014	12.25	12.25	11.58	11.59	28,832	-0.66(-5.39%)
Jan 31, 2014	11.85	12.25	11.85	12.25	15,466	+0.20(+1.66%)
Jan 30, 2014	12.03	12.28	11.87	12.05	5,595	+0.00(+0.00%)
Jan 29, 2014	12.05	12.27	11.79	12.05	13,472	-0.06(-0.50%)
Jan 28, 2014	11.55	12.11	11.55	12.11	8,288	+0.47(+4.04%)
Jan 27, 2014	12.03	12.28	11.21	11.64	40,837	-0.80(-6.43%)
Jan 24, 2014	12.58	12.58	12.25	12.44	8,482	-0.09(-0.72%)
Jan 23, 2014	12.84	12.86	12.25	12.53	13,922	-0.33(-2.57%)
Jan 22, 2014	12.91	13.00	12.68	12.86	10,149	-0.14(-1.08%)
Jan 21, 2014	13.14	13.35	12.66	13.00	15,045	-0.26(-1.96%)
Jan 17, 2014	13.33	13.26	13.26	13.26	8,600	-0.08(-0.60%)
Jan 16, 2014	13.60	13.63	13.25	13.34	11,464	-0.18(-1.33%)
Jan 15, 2014	13.31	13.60	13.31	13.52	3,831	+0.17(+1.27%)
Jan 14, 2014	13.75	13.75	13.09	13.35	15,565	-0.35(-2.55%)
Jan 13, 2014	13.75	13.75	13.37	13.70	21,985	-0.05(-0.36%)
Jan 10, 2014	13.68	13.81	13.59	13.75	22,106	+0.16(+1.18%)
Jan 09, 2014	13.04	13.59	12.85	13.59	18,317	+0.55(+4.22%)
Jan 08, 2014	12.59	13.12	12.50	13.04	22,172	+0.33(+2.60%)
Jan 07, 2014	13.25	13.31	12.63	12.71	33,030	-0.59(-4.44%)
Jan 06, 2014	13.35	13.40	13.23	13.30	17,943	-0.05(-0.37%)
Jan 03, 2014	13.37	13.50	13.24	13.35	27,382	-0.05(-0.37%)
Jan 02, 2014	13.57	13.87	13.20	13.40	37,508	-0.30(-2.19%)
Dec 31, 2013	13.80	13.70	13.70	13.70	36,400	-0.10(-0.72%)
Dec 30, 2013	13.16	13.82	13.14	13.80	43,801	+0.72(+5.50%)
Dec 27, 2013	12.80	13.24	12.80	13.08	8,975	+0.25(+1.95%)
Dec 26, 2013	12.49	12.98	12.48	12.83	14,313	+0.43(+3.47%)
Dec 24, 2013	11.92	12.47	11.92	12.40	5,336	+0.30(+2.48%)
Dec 23, 2013	12.19	12.46	11.90	12.10	17,368	+0.04(+0.33%)
Dec 20, 2013	12.06	12.18	12.03	12.06	8,909	+0.04(+0.33%)
Dec 19, 2013	12.15	12.19	12.02	12.02	14,091	-0.05(-0.41%)
Dec 18, 2013	12.19	12.19	12.06	12.07	6,001	+0.09(+0.75%)
Dec 17, 2013	12.01	12.14	11.90	11.98	28,946	+0.02(+0.17%)
Dec 16, 2013	11.55	12.13	11.52	11.96	57,400	+0.45(+3.91%)
Dec 13, 2013	11.50	11.53	11.46	11.51	12,158	+0.01(+0.09%)
Dec 12, 2013	11.55	11.55	11.50	11.50	9,859	+0.00(+0.00%)
Dec 11, 2013	11.45	11.60	11.45	11.50	7,229	+0.00(+0.00%)
Dec 10, 2013	11.55	11.55	11.50	11.50	9,774	+0.00(+0.00%)
Dec 09, 2013	11.55	11.55	11.50	11.50	12,094	-0.03(-0.26%)
Dec 06, 2013	11.50	11.55	11.50	11.53	28,297	-0.02(-0.17%)
Dec 05, 2013	11.46	11.55	11.30	11.55	56,139	+0.17(+1.49%)
Dec 04, 2013	11.38	11.50	11.21	11.38	6,822	+0.08(+0.71%)
Dec 03, 2013	11.39	11.39	11.18	11.30	5,342	+0.06(+0.53%)
Dec 02, 2013	11.59	11.77	11.01	11.24	10,347	-0.21(-1.83%)
Nov 29, 2013	11.54	11.54	11.25	11.45	1,520	+0.23(+2.05%)
Nov 27, 2013	11.10	11.22	11.05	11.22	6,255	+0.21(+1.91%)
Nov 26, 2013	11.05	11.21	10.85	11.01	25,187	+0.02(+0.18%)
Nov 25, 2013	11.03	11.09	10.98	10.99	4,808	-0.01(-0.09%)
Nov 22, 2013	11.01	11.02	10.96	11.00	4,169	-0.08(-0.72%)
Nov 21, 2013	11.02	11.08	10.85	11.08	9,818	+0.08(+0.73%)
Nov 20, 2013	10.95	11.00	10.87	11.00	5,684	-0.05(-0.45%)
Nov 19, 2013	11.02	11.08	10.82	11.05	10,394	-0.08(-0.72%)
Nov 18, 2013	10.95	11.17	10.83	11.13	40,471	+0.18(+1.64%)
Nov 15, 2013	10.95	10.95	10.85	10.95	3,317	+0.00(+0.00%)
Nov 14, 2013	11.05	11.13	10.94	10.95	11,453	-0.05(-0.45%)
Nov 13, 2013	10.97	11.40	10.83	11.00	8,499	+0.05(+0.46%)
Nov 12, 2013	10.91	10.95	10.90	10.95	7,737	+0.01(+0.09%)
Nov 11, 2013	10.95	10.95	10.83	10.94	7,133	-0.10(-0.91%)
Nov 08, 2013	11.00	11.05	10.95	11.04	17,334	+0.04(+0.36%)
Nov 07, 2013	11.17	11.50	10.80	11.00	73,010	+0.14(+1.29%)
Nov 06, 2013	11.09	11.10	10.79	10.86	4,467	-0.16(-1.45%)
Nov 05, 2013	10.88	11.50	10.81	11.02	10,171	-0.19(-1.69%)
Nov 04, 2013	11.00	11.40	10.65	11.21	15,036	+0.39(+3.60%)
Nov 01, 2013	10.87	10.91	10.70	10.82	1,649	+0.02(+0.19%)
Oct 31, 2013	10.70	10.95	10.61	10.80	4,225	+0.10(+0.93%)
Oct 30, 2013	10.60	10.98	10.60	10.70	7,989	+0.11(+1.04%)
Oct 29, 2013	11.38	11.38	10.50	10.59	26,272	-0.70(-6.20%)
Oct 28, 2013	11.05	11.40	10.71	11.29	7,019	+0.25(+2.26%)
Oct 25, 2013	10.89	11.25	10.75	11.04	30,530	+0.24(+2.22%)
Oct 24, 2013	10.45	11.00	10.45	10.80	50,119	+0.50(+4.85%)
Oct 23, 2013	10.18	10.40	10.08	10.30	12,877	+0.16(+1.58%)
Oct 22, 2013	9.770	10.45	9.770	10.14	46,026	+0.41(+4.21%)
Oct 21, 2013	9.768	9.950	9.720	9.730	9,826	-0.13(-1.32%)
Oct 18, 2013	9.750	9.900	9.700	9.860	10,525	+0.15(+1.54%)
Oct 17, 2013	9.650	9.849	9.550	9.710	13,089	+0.14(+1.46%)
Oct 16, 2013	9.570	9.650	9.530	9.570	7,428	+0.00(+0.00%)
Oct 15, 2013	9.600	9.600	9.570	9.570	1,583	+0.04(+0.42%)
Oct 14, 2013	9.530	9.530	9.530	9.530	918	+0.00(+0.00%)
Oct 11, 2013	9.557	9.600	9.510	9.530	6,503	+0.00(+0.00%)
Oct 10, 2013	9.380	9.620	9.380	9.530	8,561	+0.03(+0.32%)
Oct 09, 2013	9.450	9.590	9.450	9.500	13,714	+0.07(+0.74%)
Oct 08, 2013	9.500	9.510	9.430	9.430	5,227	-0.03(-0.32%)
Oct 07, 2013	9.580	9.580	9.460	9.460	6,258	-0.11(-1.15%)
Oct 04, 2013	9.350	9.630	9.350	9.570	14,678	+0.07(+0.74%)
Oct 03, 2013	9.630	9.630	9.490	9.500	1,414	-0.13(-1.35%)
Oct 02, 2013	9.570	9.650	9.360	9.630	7,075	+0.05(+0.52%)
Oct 01, 2013	9.550	9.610	9.460	9.580	3,312	+0.00(+0.00%)
Sep 30, 2013	9.620	9.620	9.370	9.580	5,155	-0.04(-0.42%)
Sep 27, 2013	9.540	9.640	9.500	9.620	18,787	+0.13(+1.37%)
Sep 26, 2013	9.440	9.600	9.270	9.490	21,281	+0.05(+0.53%)
Sep 25, 2013	9.438	9.440	9.400	9.440	1,731	+0.06(+0.64%)
Sep 24, 2013	9.300	9.430	9.200	9.380	13,834	+0.23(+2.51%)
Sep 23, 2013	9.110	9.300	9.110	9.150	14,114	+0.00(+0.00%)
Sep 20, 2013	9.160	9.230	9.150	9.150	6,671	-0.09(-0.97%)
Sep 19, 2013	9.250	9.426	9.200	9.240	7,234	+0.01(+0.11%)
Sep 18, 2013	9.100	9.330	9.100	9.230	2,218	-0.11(-1.18%)
Sep 17, 2013	9.410	9.410	9.220	9.340	13,744	-0.07(-0.74%)
Sep 16, 2013	9.450	9.500	9.350	9.410	5,625	-0.04(-0.42%)
Sep 13, 2013	9.290	9.460	9.290	9.450	9,140	+0.14(+1.50%)
Sep 12, 2013	9.320	9.470	9.270	9.310	4,597	-0.19(-2.00%)
Sep 11, 2013	9.500	9.500	9.140	9.500	18,429	+0.00(+0.00%)
Sep 10, 2013	9.440	9.500	9.236	9.500	26,087	+0.00(+0.00%)
Sep 09, 2013	9.370	9.500	9.110	9.500	86,515	+0.13(+1.39%)
Sep 06, 2013	9.250	9.394	9.250	9.370	19,067	+0.15(+1.63%)
Sep 05, 2013	9.450	9.450	9.220	9.220	3,812	-0.16(-1.71%)
Sep 04, 2013	9.490	9.490	9.379	9.380	8,804	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.