Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.54	27.04	26.54	27.04	9,481	+0.30(+1.12%)
Aug 30, 2022	26.50	27.06	26.50	26.74	5,759	-0.30(-1.11%)
Aug 29, 2022	27.25	27.34	26.76	27.04	3,307	-0.15(-0.55%)
Aug 26, 2022	27.49	27.51	27.12	27.19	8,749	-0.23(-0.84%)
Aug 25, 2022	27.20	27.42	27.09	27.42	5,705	+0.35(+1.29%)
Aug 24, 2022	26.63	27.20	26.03	27.07	5,082	-0.04(-0.15%)
Aug 23, 2022	27.10	27.11	26.93	27.11	5,498	+0.34(+1.27%)
Aug 22, 2022	26.64	27.05	26.64	26.77	5,871	+0.47(+1.79%)
Aug 19, 2022	26.69	26.69	26.07	26.30	5,683	-0.57(-2.12%)
Aug 18, 2022	26.75	26.87	26.31	26.87	4,551	-0.09(-0.33%)
Aug 17, 2022	27.01	27.20	26.94	26.96	3,056	+0.14(+0.52%)
Aug 16, 2022	26.99	27.20	26.72	26.82	5,856	-0.38(-1.40%)
Aug 15, 2022	26.97	27.20	26.78	27.20	8,024	+0.04(+0.15%)
Aug 12, 2022	27.27	27.61	27.16	27.16	8,733	+0.19(+0.70%)
Aug 11, 2022	27.24	27.34	26.97	26.97	3,300	-0.01(-0.04%)
Aug 10, 2022	26.98	27.16	26.78	26.98	4,341	+0.56(+2.12%)
Aug 09, 2022	26.88	27.09	26.00	26.42	11,379	-0.56(-2.08%)
Aug 08, 2022	27.31	27.33	26.96	26.98	5,614	-0.29(-1.06%)
Aug 05, 2022	27.17	27.27	26.52	27.27	7,940	+0.20(+0.74%)
Aug 04, 2022	27.07	27.10	26.89	27.07	5,493	-0.42(-1.53%)
Aug 03, 2022	26.97	27.49	26.28	27.49	7,907	+0.26(+0.95%)
Aug 02, 2022	27.24	27.46	26.62	27.23	12,867	-0.93(-3.30%)
Aug 01, 2022	28.33	28.33	27.02	28.16	17,642	+0.64(+2.33%)
Jul 29, 2022	27.65	27.65	26.82	27.52	9,448	-0.99(-3.47%)
Jul 28, 2022	28.24	28.51	27.45	28.51	4,794	-0.21(-0.73%)
Jul 27, 2022	28.52	28.74	28.33	28.72	4,064	+0.71(+2.53%)
Jul 26, 2022	28.38	28.44	27.83	28.01	7,388	-0.26(-0.92%)
Jul 25, 2022	27.83	28.27	27.83	28.27	2,617	+0.26(+0.93%)
Jul 22, 2022	28.29	28.29	27.71	28.01	5,889	-0.44(-1.55%)
Jul 21, 2022	28.29	28.45	28.25	28.45	6,513	-0.84(-2.87%)
Jul 20, 2022	28.41	29.29	28.17	29.29	17,380	+0.29(+1.00%)
Jul 19, 2022	28.64	29.00	28.08	29.00	8,792	+0.27(+0.94%)
Jul 18, 2022	28.78	29.00	28.68	28.73	5,634	+0.39(+1.38%)
Jul 15, 2022	28.72	28.72	28.01	28.34	4,074	-0.91(-3.11%)
Jul 14, 2022	28.35	29.37	28.35	29.25	18,009	+0.67(+2.34%)
Jul 13, 2022	28.24	28.94	28.24	28.58	6,566	+0.60(+2.14%)
Jul 12, 2022	28.50	28.56	27.85	27.98	7,798	+0.37(+1.34%)
Jul 11, 2022	28.14	28.47	27.61	27.61	10,142	-1.34(-4.63%)
Jul 08, 2022	28.95	29.24	28.77	28.95	6,118	+0.57(+2.01%)
Jul 07, 2022	28.07	28.66	28.07	28.38	11,856	+1.08(+3.96%)
Jul 06, 2022	28.00	28.00	26.98	27.30	11,116	-1.16(-4.08%)
Jul 05, 2022	28.09	28.46	27.81	28.46	7,703	-0.40(-1.39%)
Jul 01, 2022	28.59	28.86	28.08	28.86	4,078	-0.07(-0.24%)
Jun 30, 2022	28.68	28.93	28.01	28.93	11,071	+0.29(+1.01%)
Jun 29, 2022	28.33	28.64	27.93	28.64	5,366	+0.31(+1.09%)
Jun 28, 2022	28.60	28.81	28.00	28.33	13,964	+0.88(+3.21%)
Jun 27, 2022	27.52	27.83	26.98	27.45	13,178	+0.96(+3.62%)
Jun 24, 2022	26.37	26.84	26.37	26.49	16,007	-0.09(-0.34%)
Jun 23, 2022	26.65	26.65	26.30	26.58	5,551	+0.46(+1.76%)
Jun 22, 2022	25.65	26.54	25.65	26.12	7,341	-0.04(-0.15%)
Jun 21, 2022	26.46	26.97	26.11	26.16	4,891	+1.58(+6.43%)
Jun 17, 2022	24.93	24.93	24.44	24.58	6,981	-0.05(-0.20%)
Jun 16, 2022	25.14	25.14	24.19	24.63	7,664	-0.87(-3.41%)
Jun 15, 2022	25.39	25.94	25.30	25.50	7,116	+0.45(+1.80%)
Jun 14, 2022	25.20	25.20	24.90	25.05	12,838	+0.28(+1.13%)
Jun 13, 2022	25.36	25.36	24.63	24.77	21,152	-0.81(-3.17%)
Jun 10, 2022	26.23	26.23	25.57	25.58	6,539	-0.61(-2.33%)
Jun 09, 2022	26.91	27.02	26.19	26.19	7,104	-1.23(-4.49%)
Jun 08, 2022	27.61	27.61	27.04	27.42	12,632	-0.38(-1.37%)
Jun 07, 2022	27.62	27.80	27.09	27.80	11,932	-0.35(-1.24%)
Jun 06, 2022	28.62	28.62	27.39	28.15	18,940	-0.84(-2.90%)
Jun 03, 2022	27.90	28.99	27.36	28.99	52,559	+1.14(+4.09%)
Jun 02, 2022	27.23	27.87	26.39	27.85	8,681	+0.19(+0.69%)
Jun 01, 2022	27.80	28.29	27.22	27.66	16,757	+0.57(+2.10%)
May 31, 2022	27.59	27.86	27.09	27.09	12,587	-0.42(-1.53%)
May 27, 2022	27.46	27.76	27.37	27.51	14,074	-0.23(-0.83%)
May 26, 2022	27.50	27.74	27.00	27.74	14,603	+1.07(+4.01%)
May 25, 2022	26.34	26.71	26.33	26.67	13,303	+0.80(+3.09%)
May 24, 2022	25.97	26.11	25.75	25.87	14,218	-0.15(-0.58%)
May 23, 2022	25.98	26.40	25.84	26.02	11,177	+0.29(+1.13%)
May 20, 2022	25.99	25.99	25.49	25.73	15,039	+0.00(+0.00%)
May 19, 2022	25.30	25.78	25.30	25.73	15,846	+0.88(+3.54%)
May 18, 2022	25.28	25.36	24.84	24.85	10,602	-0.64(-2.51%)
May 17, 2022	25.62	25.73	25.35	25.49	26,867	+0.49(+1.96%)
May 16, 2022	24.97	25.20	24.57	25.00	18,363	-0.15(-0.60%)
May 13, 2022	24.32	25.30	23.91	25.15	22,598	+0.88(+3.63%)
May 12, 2022	24.46	24.54	23.50	24.27	30,474	-0.43(-1.74%)
May 11, 2022	24.98	25.13	24.70	24.70	16,946	+0.08(+0.32%)
May 10, 2022	24.95	24.95	24.02	24.62	25,068	+0.27(+1.11%)
May 09, 2022	25.11	25.11	24.00	24.35	26,207	-0.96(-3.79%)
May 06, 2022	25.54	25.99	25.08	25.31	18,332	-1.14(-4.31%)
May 05, 2022	27.60	27.60	26.27	26.45	27,157	-2.24(-7.81%)
May 04, 2022	28.41	28.83	27.90	28.69	26,502	+0.62(+2.21%)
May 03, 2022	27.73	28.29	27.73	28.07	18,345	+0.97(+3.58%)
May 02, 2022	27.40	27.40	26.41	27.10	37,880	+0.07(+0.26%)
Apr 29, 2022	27.86	28.00	27.03	27.03	20,123	-0.39(-1.42%)
Apr 28, 2022	27.09	27.55	26.65	27.42	37,427	+0.24(+0.88%)
Apr 27, 2022	26.67	27.18	26.02	27.18	32,991	+0.98(+3.74%)
Apr 26, 2022	26.83	26.96	26.20	26.20	26,700	-1.13(-4.13%)
Apr 25, 2022	26.82	27.33	26.63	27.33	18,963	-0.06(-0.22%)
Apr 22, 2022	27.51	27.60	26.96	27.39	13,107	-0.15(-0.54%)
Apr 21, 2022	28.25	28.70	27.38	27.54	19,020	-0.76(-2.69%)
Apr 20, 2022	28.60	29.02	28.30	28.30	13,850	-0.46(-1.60%)
Apr 19, 2022	28.27	29.08	28.27	28.76	21,368	+0.78(+2.79%)
Apr 18, 2022	28.90	28.90	27.80	27.98	33,388	-0.62(-2.17%)
Apr 14, 2022	29.72	29.76	28.60	28.60	29,787	-0.13(-0.45%)
Apr 13, 2022	28.71	29.11	28.65	28.73	11,656	-0.08(-0.28%)
Apr 12, 2022	29.55	30.27	28.50	28.81	28,600	+0.63(+2.24%)
Apr 11, 2022	28.04	28.41	27.64	28.18	14,798	-0.27(-0.95%)
Apr 08, 2022	28.97	28.97	28.36	28.45	4,147	+0.14(+0.49%)
Apr 07, 2022	28.90	29.11	28.27	28.31	9,618	-0.89(-3.05%)
Apr 06, 2022	29.53	29.53	29.00	29.20	10,432	+0.05(+0.17%)
Apr 05, 2022	30.05	30.05	29.12	29.15	11,946	-1.52(-4.96%)
Apr 04, 2022	30.20	30.67	29.65	30.67	15,052	+0.45(+1.49%)
Apr 01, 2022	29.32	30.28	29.32	30.22	8,741	+1.21(+4.17%)
Mar 31, 2022	29.51	29.60	29.01	29.01	12,174	-0.55(-1.86%)
Mar 30, 2022	30.15	30.30	29.48	29.56	10,542	+0.30(+1.03%)
Mar 29, 2022	29.14	29.90	28.84	29.26	17,538	+0.03(+0.10%)
Mar 28, 2022	29.05	29.24	28.79	29.23	13,548	-0.13(-0.44%)
Mar 25, 2022	29.37	29.76	28.74	29.36	13,475	-0.54(-1.81%)
Mar 24, 2022	29.70	29.93	29.25	29.90	10,220	+0.02(+0.07%)
Mar 23, 2022	29.61	29.99	29.05	29.88	13,522	-0.15(-0.50%)
Mar 22, 2022	29.77	30.03	29.56	30.03	7,122	+0.38(+1.28%)
Mar 21, 2022	29.00	29.93	28.68	29.65	18,673	-1.01(-3.29%)
Mar 18, 2022	29.29	30.66	29.29	30.66	9,173	+1.21(+4.11%)
Mar 17, 2022	29.31	29.89	29.03	29.45	12,991	-0.55(-1.83%)
Mar 16, 2022	29.00	30.00	28.25	30.00	20,075	+3.77(+14.37%)
Mar 15, 2022	25.11	26.26	25.01	26.23	37,751	+0.42(+1.63%)
Mar 14, 2022	26.23	26.83	25.64	25.81	30,889	-1.81(-6.55%)
Mar 11, 2022	28.39	28.39	27.62	27.62	10,021	-0.21(-0.75%)
Mar 10, 2022	28.13	28.49	27.69	27.83	13,765	-0.17(-0.61%)
Mar 09, 2022	27.68	28.08	27.38	28.00	21,708	+0.41(+1.49%)
Mar 08, 2022	27.55	28.01	26.84	27.59	20,012	-0.44(-1.57%)
Mar 07, 2022	29.41	29.41	28.03	28.03	27,723	-3.12(-10.02%)
Mar 04, 2022	31.51	31.51	30.87	31.15	7,893	-0.81(-2.53%)
Mar 03, 2022	32.81	32.81	31.96	31.96	14,838	-0.34(-1.05%)
Mar 02, 2022	31.00	32.30	31.00	32.30	42,095	+1.30(+4.19%)
Mar 01, 2022	31.37	31.44	31.00	31.00	10,069	+0.01(+0.03%)
Feb 28, 2022	31.43	31.52	30.99	30.99	13,503	-1.73(-5.29%)
Feb 25, 2022	32.03	33.04	32.35	32.72	9,148	+0.79(+2.47%)
Feb 24, 2022	32.30	33.31	31.80	31.93	12,842	-1.23(-3.71%)
Feb 23, 2022	34.28	34.37	32.95	33.16	12,397	-1.34(-3.88%)
Feb 22, 2022	34.79	34.89	34.01	34.50	15,939	+0.54(+1.59%)
Feb 18, 2022				33.96	0	+0.04(+0.12%)
Feb 17, 2022	33.91	34.54	33.91	33.92	11,993	+0.05(+0.15%)
Feb 16, 2022	33.73	34.49	33.73	33.87	9,424	+0.19(+0.56%)
Feb 15, 2022	33.76	33.76	33.27	33.68	6,089	-0.61(-1.78%)
Feb 14, 2022	33.59	34.30	33.59	34.29	6,172	+1.11(+3.35%)
Feb 11, 2022	34.23	35.15	33.18	33.18	8,506	-1.11(-3.24%)
Feb 10, 2022	34.22	35.12	34.22	34.29	15,157	+0.62(+1.84%)
Feb 09, 2022	34.34	34.66	33.67	33.67	7,593	-0.38(-1.12%)
Feb 08, 2022	33.15	34.68	33.15	34.05	13,936	+0.98(+2.96%)
Feb 07, 2022	32.72	33.24	32.72	33.07	21,250	+0.63(+1.94%)
Feb 04, 2022	32.10	32.48	32.10	32.44	6,431	+0.71(+2.24%)
Feb 03, 2022	31.41	32.01		31.73	13,329	+0.11(+0.35%)
Feb 02, 2022	31.78	32.00	31.40	31.62	4,270	+0.11(+0.35%)
Feb 01, 2022	31.40	31.88	31.28	31.51	4,852	+0.06(+0.19%)
Jan 31, 2022	30.88	31.50	30.58	31.45	8,986	+0.08(+0.26%)
Jan 28, 2022	31.33	31.39	30.60	31.37	5,711	-0.49(-1.54%)
Jan 27, 2022	31.80	32.30	31.07	31.86	12,000	-0.24(-0.75%)
Jan 26, 2022	32.58	32.96	32.10	32.10	4,866	-0.83(-2.52%)
Jan 25, 2022	32.32	33.00	32.32	32.93	7,402	+0.93(+2.91%)
Jan 24, 2022	32.32	32.44	31.94	32.00	16,828	-0.28(-0.87%)
Jan 21, 2022	33.00	33.29	32.28	32.28	12,741	-0.13(-0.40%)
Jan 20, 2022	33.14	33.16	32.41	32.41	8,699	+0.34(+1.06%)
Jan 19, 2022	32.22	32.23	31.78	32.07	5,612	-0.54(-1.66%)
Jan 18, 2022	31.97	32.85	31.97	32.61	21,510	+1.51(+4.86%)
Jan 14, 2022				31.10	0	-0.32(-1.02%)
Jan 13, 2022	31.34	31.67	30.55	31.42	22,935	+0.37(+1.19%)
Jan 12, 2022	31.62	31.95	31.05	31.05	3,950	-0.47(-1.49%)
Jan 11, 2022	31.20	31.80	31.19	31.52	5,755	+0.82(+2.67%)
Jan 10, 2022	31.19	31.20	30.53	30.70	8,455	-0.20(-0.65%)
Jan 07, 2022	30.74	31.08	30.74	30.90	4,888	+0.31(+1.01%)
Jan 06, 2022	30.61	30.61	30.34	30.59	4,806	-0.40(-1.29%)
Jan 05, 2022	30.52	31.19	30.42	30.99	10,334	+0.55(+1.81%)
Jan 04, 2022	30.49	30.78	30.39	30.44	12,885	+0.45(+1.50%)
Jan 03, 2022	29.76	30.00	29.62	29.99	3,095	+0.33(+1.11%)
Dec 31, 2021	29.46	29.66	29.42	29.66	2,680	+0.07(+0.24%)
Dec 30, 2021	29.17	29.60	28.88	29.59	13,878	+0.96(+3.35%)
Dec 29, 2021	28.86	29.36	28.62	28.63	12,123	-0.38(-1.31%)
Dec 28, 2021	29.00	29.32	28.82	29.01	9,026	+0.35(+1.22%)
Dec 27, 2021	28.55	28.86	28.31	28.66	11,931	+0.28(+0.99%)
Dec 23, 2021	27.76	28.45	27.72	28.38	10,173	+0.40(+1.43%)
Dec 22, 2021	27.98	28.55	27.73	27.98	6,421	-0.03(-0.11%)
Dec 21, 2021	27.43	28.01	27.33	28.01	8,730	+1.12(+4.17%)
Dec 20, 2021	27.14	27.39	26.89	26.89	6,609	-0.66(-2.40%)
Dec 17, 2021	27.53	27.95	27.27	27.55	6,541	-0.44(-1.57%)
Dec 16, 2021	28.16	28.48	27.90	27.99	4,488	+0.32(+1.16%)
Dec 15, 2021	27.96	27.96	27.27	27.67	13,763	-0.30(-1.07%)
Dec 14, 2021	27.70	28.00	27.70	27.97	9,957	-0.48(-1.69%)
Dec 13, 2021	28.70	28.84	28.13	28.45	14,771	-0.81(-2.77%)
Dec 10, 2021	29.35	29.45	29.14	29.26	11,956	-0.04(-0.14%)
Dec 09, 2021	29.49	29.55	29.30	29.30	7,484	-0.21(-0.71%)
Dec 08, 2021	29.51	29.68	29.36	29.51	6,561	+0.23(+0.79%)
Dec 07, 2021	29.56	29.56	29.24	29.28	8,819	+0.83(+2.92%)
Dec 06, 2021	27.80	28.46	27.68	28.45	44,357	+0.38(+1.35%)
Dec 03, 2021	28.35	28.62	27.79	28.07	21,679	+0.26(+0.93%)
Dec 02, 2021	27.44	27.81	27.26	27.81	16,937	+0.28(+1.02%)
Dec 01, 2021	27.72	28.09	27.39	27.53	10,305	+0.08(+0.29%)
Nov 30, 2021	27.60	27.66	27.31	27.45	13,636	-0.81(-2.87%)
Nov 29, 2021	28.42	28.42	27.84	28.26	7,117	-0.87(-2.99%)
Nov 26, 2021	29.48	29.48	28.97	29.13	8,903	-0.79(-2.64%)
Nov 24, 2021	29.62	29.97	29.62	29.92	4,225	+0.02(+0.07%)
Nov 23, 2021	29.85	30.25	29.69	29.90	7,809	+0.17(+0.57%)
Nov 22, 2021	29.41	29.79	29.37	29.73	7,092	-0.02(-0.07%)
Nov 19, 2021	29.70	29.93	29.70	29.75	3,841	-0.42(-1.39%)
Nov 18, 2021	30.33	30.21	30.14	30.17	9,674	-0.38(-1.24%)
Nov 17, 2021	30.51	30.83	30.36	30.55	4,406	-0.32(-1.04%)
Nov 16, 2021	30.98	30.98	30.64	30.87	6,624	-0.06(-0.19%)
Nov 15, 2021	30.77	31.00	30.54	30.93	14,221	+0.15(+0.49%)
Nov 12, 2021	30.55	31.01	30.55	30.78	19,782	+0.72(+2.40%)
Nov 11, 2021	31.00	31.15	30.00	30.06	70,849	-0.55(-1.80%)
Nov 10, 2021	30.90			30.61	6,937	+0.05(+0.16%)
Nov 09, 2021	30.85	30.85	30.37	30.56	8,058	+0.05(+0.16%)
Nov 08, 2021	30.67	30.75	30.37	30.51	16,845	+1.31(+4.49%)
Nov 05, 2021	28.66	29.20	28.26	29.20	42,817	+0.45(+1.57%)
Nov 04, 2021	28.77	28.78	28.56	28.75	5,387	-0.20(-0.69%)
Nov 03, 2021	28.96	28.96	28.34	28.95	20,575	-0.30(-1.03%)
Nov 02, 2021	29.66	29.66	29.08	29.25	8,922	-0.75(-2.50%)
Nov 01, 2021	29.64	30.08	29.29	30.00	9,640	-0.24(-0.79%)
Oct 29, 2021	29.94	30.24	29.29	30.24	7,229	+0.30(+1.00%)
Oct 28, 2021	29.99	30.03	29.57	29.94	6,328	+0.19(+0.64%)
Oct 27, 2021	29.75	29.75	29.34	29.75	5,747	-0.33(-1.10%)
Oct 26, 2021	30.18		29.86	30.08	13,056	+0.27(+0.91%)
Oct 25, 2021	29.78	29.81	28.68	29.81	9,555	-0.46(-1.52%)
Oct 22, 2021	30.42	30.52	30.22	30.27	4,743	-0.31(-1.01%)
Oct 21, 2021	30.68	30.70	30.47	30.58	4,025	-0.25(-0.81%)
Oct 20, 2021	30.96	30.96	30.76	30.83	4,756	+0.15(+0.49%)
Oct 19, 2021	30.90	30.98	30.51	30.68	10,197	-0.32(-1.03%)
Oct 18, 2021	30.97	31.00	30.70	31.00	8,237	+0.11(+0.36%)
Oct 15, 2021	30.85	30.89	30.73	30.89	9,684	+0.25(+0.82%)
Oct 14, 2021	30.67	30.81	30.36	30.64	10,321	+0.15(+0.49%)
Oct 13, 2021	30.50	30.50	30.20	30.49	5,411	+0.03(+0.10%)
Oct 12, 2021	30.44	30.48	30.29	30.46	6,940	+0.57(+1.91%)
Oct 11, 2021	30.10	30.10	29.77	29.89	7,380	-0.37(-1.22%)
Oct 08, 2021	29.97	30.48	29.48	30.26	10,336	+0.49(+1.65%)
Oct 07, 2021	29.95	30.00	29.72	29.77	19,867	-0.23(-0.77%)
Oct 06, 2021	29.85	30.00	29.78	30.00	11,765	+0.24(+0.81%)
Oct 05, 2021	29.54	29.91	29.54	29.76	7,794	+0.65(+2.23%)
Oct 04, 2021	29.19	29.33	29.04	29.11	28,857	+1.10(+3.93%)
Oct 01, 2021	28.00	28.28	27.69	28.01	15,448	+0.18(+0.65%)
Sep 30, 2021	28.07	28.30	27.85	27.83	12,308	+0.36(+1.31%)
Sep 29, 2021	27.66	27.66	27.26	27.47	7,139	-0.38(-1.36%)
Sep 28, 2021	27.85	27.85	27.65	27.85	12,313	+0.51(+1.87%)
Sep 27, 2021	26.99	27.34	26.83	27.34	16,255	-0.03(-0.11%)
Sep 24, 2021	27.37	27.50	27.30	27.37	8,072	-0.03(-0.11%)
Sep 23, 2021	27.44	27.44	27.07	27.40	11,892	-0.29(-1.05%)
Sep 22, 2021	27.27	27.87	27.27	27.69	8,756	+0.55(+2.03%)
Sep 21, 2021	27.10	27.20	26.99	27.14	14,680	+0.84(+3.19%)
Sep 20, 2021	26.46	26.81	26.19	26.30	17,732	-0.88(-3.24%)
Sep 17, 2021	27.04	27.45	27.04	27.18	14,159	-0.05(-0.18%)
Sep 16, 2021	27.26	27.26	26.79	27.23	19,560	-0.59(-2.12%)
Sep 15, 2021	27.87	27.96	27.52	27.82	13,584	-0.73(-2.56%)
Sep 14, 2021	28.79	28.79	28.34	28.55	9,354	-1.20(-4.03%)
Sep 13, 2021	29.64	29.85	29.40	29.75	7,973	-0.11(-0.37%)
Sep 10, 2021	30.35	30.35	29.86	29.86	9,045	-0.07(-0.23%)
Sep 09, 2021	30.00	30.25	29.87	29.93	17,578	+0.25(+0.84%)
Sep 08, 2021	29.76	29.89	29.53	29.68	15,918	+0.47(+1.61%)
Sep 07, 2021	29.27	29.27	29.01	29.21	8,715	-0.13(-0.44%)
Sep 03, 2021	29.18	29.49	29.11	29.34	5,201	+0.33(+1.14%)
Sep 02, 2021	29.18	29.42	28.76	29.01	20,299	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.