Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 3.030 | 3.501 | 3.022 | 3.278 | 0 | +0.05(+1.59%) |
Aug 28, 2008 | 2.953 | 3.227 | 2.748 | 3.227 | 6,872,738 | +0.53(+19.68%) |
Aug 27, 2008 | 2.782 | 3.150 | 2.654 | 2.696 | 7,874,526 | -0.08(-2.78%) |
Aug 26, 2008 | 3.210 | 3.492 | 2.679 | 2.773 | 10,222,284 | -0.21(-6.90%) |
Aug 25, 2008 | 2.876 | 3.330 | 2.791 | 2.979 | 5,799,688 | +0.12(+4.19%) |
Aug 22, 2008 | 2.765 | 2.910 | 2.448 | 2.859 | 0 | +0.28(+10.96%) |
Aug 21, 2008 | 2.542 | 2.782 | 2.414 | 2.576 | 5,684,629 | -0.26(-9.06%) |
Aug 20, 2008 | 3.304 | 3.364 | 2.636 | 2.833 | 8,773,166 | -0.56(-16.62%) |
Aug 19, 2008 | 4.057 | 4.134 | 3.176 | 3.398 | 8,949,727 | -0.63(-15.71%) |
Aug 18, 2008 | 3.801 | 4.263 | 3.638 | 4.032 | 11,378,684 | +0.23(+6.08%) |
Aug 15, 2008 | 3.467 | 4.066 | 3.313 | 3.801 | 0 | +0.68(+21.64%) |
Aug 14, 2008 | 2.765 | 3.296 | 2.765 | 3.124 | 9,293,298 | +0.37(+13.35%) |
Aug 13, 2008 | 2.397 | 2.765 | 2.397 | 2.756 | 4,669,264 | +0.23(+9.15%) |
Aug 12, 2008 | 2.448 | 2.551 | 2.311 | 2.525 | 6,280,023 | -0.01(-0.34%) |
Aug 11, 2008 | 2.371 | 2.619 | 2.012 | 2.534 | 9,060,591 | +0.19(+8.03%) |
Aug 08, 2008 | 2.234 | 2.345 | 2.140 | 2.345 | 4,153,087 | +0.22(+10.48%) |
Aug 07, 2008 | 2.337 | 2.440 | 1.926 | 2.123 | 8,761,978 | -0.27(-11.11%) |
Aug 06, 2008 | 2.371 | 2.722 | 2.303 | 2.388 | 9,274,754 | +0.10(+4.49%) |
Aug 05, 2008 | 2.080 | 2.482 | 2.036 | 2.285 | 8,310,166 | +0.31(+15.58%) |
Aug 04, 2008 | 2.037 | 2.294 | 1.840 | 1.977 | 7,500,866 | -0.21(-9.41%) |
Aug 01, 2008 | 1.575 | 2.285 | 1.498 | 2.183 | 13,726,527 | +0.69(+46.55%) |
Jul 31, 2008 | 1.464 | 1.609 | 1.455 | 1.489 | 3,059,437 | -0.07(-4.40%) |
Jul 30, 2008 | 1.831 | 1.849 | 1.455 | 1.558 | 4,488,841 | -0.09(-5.70%) |
Jul 29, 2008 | 1.464 | 1.652 | 1.378 | 1.652 | 3,821,789 | +0.33(+24.52%) |
Jul 28, 2008 | 1.661 | 1.780 | 1.327 | 1.327 | 3,763,588 | -0.23(-14.83%) |
Jul 25, 2008 | 1.695 | 1.746 | 1.464 | 1.558 | 4,210,577 | -0.18(-10.35%) |
Jul 24, 2008 | 2.020 | 2.208 | 1.618 | 1.738 | 13,950,293 | +0.11(+6.84%) |
Jul 23, 2008 | 1.198 | 1.712 | 1.027 | 1.626 | 10,958,415 | +0.55(+50.79%) |
Jul 22, 2008 | 0.9587 | 1.096 | 0.8731 | 1.079 | 4,295,922 | +0.08(+7.69%) |
Jul 21, 2008 | 1.027 | 1.113 | 0.9929 | 1.001 | 3,768,738 | +0.00(+0.00%) |
Jul 18, 2008 | 1.241 | 1.267 | 0.9673 | 1.001 | 5,593,918 | -0.07(-6.40%) |
Jul 17, 2008 | 0.9159 | 1.198 | 0.9073 | 1.070 | 13,279,859 | +0.26(+31.58%) |
Jul 16, 2008 | 0.7961 | 0.8988 | 0.7533 | 0.8132 | 5,250,856 | +0.07(+9.20%) |
Jul 15, 2008 | 0.8217 | 0.9245 | 0.7447 | 0.7447 | 5,669,366 | -0.03(-3.33%) |
Jul 14, 2008 | 1.096 | 1.138 | 0.7704 | 0.7704 | 4,815,711 | -0.17(-18.18%) |
Jul 11, 2008 | 1.181 | 1.190 | 0.8303 | 0.9416 | 10,124,496 | -0.32(-25.17%) |
Jul 10, 2008 | 1.404 | 1.455 | 1.241 | 1.258 | 4,398,729 | -0.09(-6.37%) |
Jul 09, 2008 | 1.498 | 1.763 | 1.310 | 1.344 | 6,096,572 | -0.12(-8.19%) |
Jul 08, 2008 | 1.164 | 1.472 | 1.027 | 1.464 | 8,707,561 | +0.30(+25.74%) |
Jul 07, 2008 | 1.053 | 1.541 | 0.9501 | 1.164 | 11,323,170 | +0.29(+33.33%) |
Jul 04, 2008 | 0.6848 | 0.9929 | 0.5992 | 0.8731 | 12,401,046 | +0.00(+0.00%) |
Jul 03, 2008 | 0.6848 | 0.9929 | 0.5992 | 0.8731 | 12,401,046 | +0.21(+32.47%) |
Jul 02, 2008 | 0.9330 | 0.9587 | 0.6420 | 0.6591 | 13,327,458 | -0.27(-29.36%) |
Jul 01, 2008 | 1.241 | 1.241 | 0.8902 | 0.9330 | 7,212,948 | -0.31(-24.83%) |
Jun 30, 2008 | 1.352 | 1.352 | 1.061 | 1.241 | 4,435,529 | +0.02(+1.40%) |
Jun 27, 2008 | 1.472 | 1.472 | 1.224 | 1.224 | 9,571,630 | -0.21(-14.37%) |
Jun 26, 2008 | 1.703 | 1.703 | 1.412 | 1.429 | 3,294,419 | -0.28(-16.50%) |
Jun 25, 2008 | 1.755 | 1.780 | 1.669 | 1.712 | 3,113,337 | -0.04(-2.44%) |
Jun 24, 2008 | 1.729 | 1.849 | 1.549 | 1.755 | 3,394,419 | +0.04(+2.50%) |
Jun 23, 2008 | 2.012 | 2.106 | 1.712 | 1.712 | 2,819,681 | -0.31(-15.25%) |
Jun 20, 2008 | 2.140 | 2.226 | 1.909 | 2.020 | 3,385,381 | -0.21(-9.23%) |
Jun 19, 2008 | 2.508 | 2.551 | 2.157 | 2.226 | 2,642,449 | -0.33(-12.75%) |
Jun 18, 2008 | 2.482 | 2.602 | 2.234 | 2.551 | 2,818,289 | +0.05(+2.05%) |
Jun 17, 2008 | 2.696 | 2.816 | 2.482 | 2.499 | 2,527,685 | -0.20(-7.30%) |
Jun 16, 2008 | 2.551 | 2.927 | 2.551 | 2.696 | 3,361,152 | +0.13(+5.00%) |
Jun 13, 2008 | 3.013 | 3.073 | 2.534 | 2.568 | 4,018,508 | -0.45(-14.77%) |
Jun 12, 2008 | 3.244 | 3.381 | 2.893 | 3.013 | 3,013,693 | -0.21(-6.38%) |
Jun 11, 2008 | 3.646 | 3.646 | 3.218 | 3.218 | 2,151,275 | -0.40(-11.11%) |
Jun 10, 2008 | 3.681 | 3.809 | 3.595 | 3.621 | 2,080,092 | +0.03(+0.71%) |
Jun 09, 2008 | 4.365 | 4.443 | 3.510 | 3.595 | 2,837,483 | -0.69(-16.17%) |
Jun 06, 2008 | 4.579 | 4.579 | 4.237 | 4.288 | 1,585,377 | -0.32(-6.88%) |
Jun 05, 2008 | 4.545 | 4.639 | 4.408 | 4.605 | 1,314,645 | +0.06(+1.32%) |
Jun 04, 2008 | 5.007 | 5.136 | 4.520 | 4.545 | 1,218,345 | -0.51(-10.15%) |
Jun 03, 2008 | 4.759 | 5.059 | 4.734 | 5.059 | 730,179 | +0.30(+6.29%) |
Jun 02, 2008 | 4.836 | 5.067 | 4.639 | 4.759 | 573,451 | -0.15(-2.97%) |
May 30, 2008 | 4.990 | 5.016 | 4.802 | 4.905 | 648,807 | -0.03(-0.52%) |
May 29, 2008 | 4.862 | 5.179 | 4.811 | 4.930 | 1,519,559 | +0.07(+1.41%) |
May 28, 2008 | 4.793 | 4.862 | 4.631 | 4.862 | 1,990,378 | +0.05(+1.07%) |
May 27, 2008 | 4.434 | 4.828 | 4.425 | 4.811 | 1,387,519 | +0.38(+8.49%) |
May 26, 2008 | 4.485 | 4.502 | 4.357 | 4.434 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.485 | 4.502 | 4.357 | 4.434 | 814,783 | -0.12(-2.63%) |
May 22, 2008 | 4.263 | 4.853 | 4.263 | 4.554 | 2,170,861 | +0.31(+7.26%) |
May 21, 2008 | 4.588 | 4.674 | 4.083 | 4.246 | 1,809,278 | -0.33(-7.12%) |
May 20, 2008 | 4.562 | 4.708 | 4.502 | 4.571 | 618,323 | -0.02(-0.37%) |
May 19, 2008 | 4.759 | 4.896 | 4.494 | 4.588 | 974,523 | -0.09(-2.01%) |
May 16, 2008 | 4.793 | 4.793 | 4.554 | 4.682 | 1,030,719 | -0.11(-2.32%) |
May 15, 2008 | 4.383 | 4.870 | 4.365 | 4.793 | 1,131,210 | +0.47(+10.89%) |
May 14, 2008 | 4.323 | 4.494 | 4.306 | 4.323 | 1,174,378 | +0.03(+0.60%) |
May 13, 2008 | 4.725 | 4.778 | 4.220 | 4.297 | 1,961,397 | -0.45(-9.55%) |
May 12, 2008 | 4.922 | 5.341 | 4.716 | 4.751 | 1,573,572 | +0.10(+2.21%) |
May 09, 2008 | 4.614 | 5.007 | 4.614 | 4.648 | 1,199,013 | -0.09(-1.99%) |
May 08, 2008 | 4.973 | 5.067 | 4.588 | 4.742 | 977,506 | -0.19(-3.82%) |
May 07, 2008 | 5.239 | 5.264 | 4.930 | 4.930 | 960,292 | -0.31(-5.88%) |
May 06, 2008 | 4.999 | 5.307 | 4.819 | 5.239 | 1,036,792 | +0.19(+3.73%) |
May 05, 2008 | 5.187 | 5.333 | 4.939 | 5.050 | 1,214,987 | -0.17(-3.28%) |
May 02, 2008 | 5.393 | 5.607 | 4.845 | 5.221 | 1,682,147 | -0.07(-1.29%) |
May 01, 2008 | 4.708 | 5.350 | 4.571 | 5.290 | 2,487,914 | +0.67(+14.44%) |
Apr 30, 2008 | 4.725 | 4.768 | 4.545 | 4.622 | 1,174,871 | -0.15(-3.05%) |
Apr 29, 2008 | 4.579 | 4.811 | 4.485 | 4.768 | 1,657,924 | +0.23(+5.09%) |
Apr 28, 2008 | 4.451 | 4.579 | 4.211 | 4.537 | 1,550,491 | +0.16(+3.72%) |
Apr 25, 2008 | 4.400 | 4.451 | 4.109 | 4.374 | 777,185 | -0.02(-0.39%) |
Apr 24, 2008 | 4.109 | 4.451 | 4.040 | 4.391 | 1,002,227 | +0.44(+11.04%) |
Apr 23, 2008 | 4.306 | 4.306 | 3.903 | 3.955 | 1,588,889 | -0.35(-8.15%) |
Apr 22, 2008 | 4.537 | 4.537 | 4.263 | 4.306 | 953,169 | -0.25(-5.45%) |
Apr 21, 2008 | 4.665 | 4.734 | 4.460 | 4.554 | 584,867 | -0.14(-2.92%) |
Apr 18, 2008 | 4.811 | 4.913 | 4.609 | 4.691 | 1,107,667 | +0.00(+0.00%) |
Apr 17, 2008 | 4.280 | 4.751 | 4.237 | 4.691 | 1,252,433 | +0.41(+9.60%) |
Apr 16, 2008 | 4.374 | 4.477 | 4.023 | 4.280 | 1,373,190 | -0.04(-0.99%) |
Apr 15, 2008 | 4.074 | 4.357 | 4.049 | 4.323 | 1,204,421 | +0.27(+6.54%) |
Apr 14, 2008 | 4.357 | 4.374 | 3.860 | 4.057 | 1,945,139 | -0.25(-5.77%) |
Apr 11, 2008 | 4.314 | 4.545 | 4.280 | 4.306 | 996,541 | -0.03(-0.79%) |
Apr 10, 2008 | 4.451 | 4.853 | 4.297 | 4.340 | 1,959,292 | -0.06(-1.36%) |
Apr 09, 2008 | 4.922 | 5.093 | 4.203 | 4.400 | 2,353,421 | -0.63(-12.59%) |
Apr 08, 2008 | 5.444 | 5.572 | 4.965 | 5.033 | 1,336,434 | -0.41(-7.55%) |
Apr 07, 2008 | 5.153 | 5.658 | 5.153 | 5.444 | 1,414,314 | +0.33(+6.53%) |
Apr 04, 2008 | 5.555 | 5.658 | 5.050 | 5.110 | 990,433 | -0.44(-7.87%) |
Apr 03, 2008 | 5.846 | 5.898 | 5.410 | 5.547 | 975,843 | -0.33(-5.54%) |
Apr 02, 2008 | 5.906 | 6.112 | 5.615 | 5.872 | 1,441,427 | +0.08(+1.33%) |
Apr 01, 2008 | 5.632 | 6.018 | 5.495 | 5.795 | 1,049,335 | +0.17(+3.04%) |
Mar 31, 2008 | 5.795 | 5.958 | 5.495 | 5.624 | 1,228,190 | -0.14(-2.38%) |
Mar 28, 2008 | 6.240 | 6.240 | 5.718 | 5.761 | 1,118,159 | -0.46(-7.43%) |
Mar 27, 2008 | 7.053 | 7.122 | 6.163 | 6.223 | 1,385,717 | -0.83(-11.77%) |
Mar 26, 2008 | 7.327 | 7.327 | 6.848 | 7.053 | 2,002,993 | -0.32(-4.30%) |
Mar 25, 2008 | 7.019 | 7.481 | 6.762 | 7.370 | 2,965,181 | +0.31(+4.36%) |
Mar 24, 2008 | 6.026 | 7.224 | 6.026 | 7.062 | 3,694,349 | +1.07(+17.86%) |
Mar 21, 2008 | 5.632 | 6.069 | 5.110 | 5.992 | 2,389,627 | +0.00(+0.00%) |
Mar 20, 2008 | 5.632 | 6.069 | 5.110 | 5.992 | 2,389,627 | +0.17(+2.94%) |
Mar 19, 2008 | 5.153 | 5.821 | 5.136 | 5.821 | 2,581,226 | +0.68(+13.33%) |
Mar 18, 2008 | 4.015 | 5.136 | 3.886 | 5.136 | 2,781,693 | +1.28(+33.33%) |
Mar 17, 2008 | 4.169 | 4.186 | 3.775 | 3.852 | 1,537,383 | -0.56(-12.62%) |
Mar 14, 2008 | 4.793 | 5.093 | 4.323 | 4.408 | 1,788,195 | -0.31(-6.53%) |
Mar 13, 2008 | 4.631 | 4.768 | 4.443 | 4.716 | 1,409,594 | +0.02(+0.36%) |
Mar 12, 2008 | 4.845 | 5.025 | 4.657 | 4.699 | 1,312,432 | -0.15(-3.00%) |
Mar 11, 2008 | 4.597 | 4.956 | 4.545 | 4.845 | 3,116,224 | +0.35(+7.81%) |
Mar 10, 2008 | 4.776 | 4.793 | 4.032 | 4.494 | 2,097,265 | -0.24(-5.06%) |
Mar 07, 2008 | 4.699 | 4.956 | 4.562 | 4.734 | 1,686,622 | -0.02(-0.36%) |
Mar 06, 2008 | 4.793 | 4.879 | 4.537 | 4.751 | 2,713,766 | -0.13(-2.63%) |
Mar 05, 2008 | 5.239 | 5.307 | 4.836 | 4.879 | 1,882,466 | -0.32(-6.10%) |
Mar 04, 2008 | 5.821 | 5.821 | 4.811 | 5.196 | 4,465,465 | -0.63(-10.87%) |
Mar 03, 2008 | 6.035 | 6.146 | 5.778 | 5.829 | 1,752,548 | -0.27(-4.35%) |
Feb 29, 2008 | 6.060 | 6.146 | 5.829 | 6.095 | 1,623,722 | -0.09(-1.52%) |
Feb 28, 2008 | 6.334 | 6.428 | 6.120 | 6.189 | 1,070,450 | -0.19(-2.95%) |
Feb 27, 2008 | 6.745 | 6.933 | 6.300 | 6.377 | 1,700,255 | -0.44(-6.41%) |
Feb 26, 2008 | 6.891 | 7.019 | 6.600 | 6.814 | 1,645,776 | -0.09(-1.24%) |
Feb 25, 2008 | 6.540 | 6.976 | 6.231 | 6.899 | 1,534,288 | +0.37(+5.64%) |
Feb 22, 2008 | 6.377 | 6.591 | 6.035 | 6.531 | 1,064,826 | +0.24(+3.81%) |
Feb 21, 2008 | 6.677 | 6.754 | 6.274 | 6.291 | 804,448 | -0.36(-5.41%) |
Feb 20, 2008 | 6.488 | 6.719 | 6.274 | 6.651 | 2,081,691 | +0.21(+3.19%) |
Feb 19, 2008 | 7.010 | 7.010 | 6.377 | 6.445 | 2,429,011 | -0.51(-7.27%) |
Feb 18, 2008 | 6.214 | 7.019 | 5.966 | 6.951 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.214 | 7.019 | 5.966 | 6.951 | 4,674,918 | +1.03(+17.34%) |
Feb 14, 2008 | 6.274 | 6.386 | 5.829 | 5.923 | 3,777,265 | -0.35(-5.59%) |
Feb 13, 2008 | 6.856 | 6.968 | 5.821 | 6.274 | 3,966,821 | -0.69(-9.95%) |
Feb 12, 2008 | 7.310 | 7.533 | 6.891 | 6.968 | 1,222,082 | -0.29(-4.01%) |
Feb 11, 2008 | 7.233 | 7.370 | 6.865 | 7.259 | 2,224,371 | +0.13(+1.80%) |
Feb 08, 2008 | 7.473 | 7.533 | 6.848 | 7.130 | 1,172,314 | -0.39(-5.23%) |
Feb 07, 2008 | 7.147 | 7.635 | 6.985 | 7.524 | 1,427,276 | +0.42(+5.90%) |
Feb 06, 2008 | 7.301 | 7.550 | 6.685 | 7.105 | 1,732,885 | -0.15(-2.12%) |
Feb 05, 2008 | 7.729 | 7.901 | 7.190 | 7.259 | 1,544,480 | -0.61(-7.73%) |
Feb 04, 2008 | 8.474 | 8.474 | 7.841 | 7.866 | 1,292,982 | -0.61(-7.17%) |
Feb 01, 2008 | 8.123 | 8.560 | 7.618 | 8.474 | 2,707,594 | +0.66(+8.43%) |
Jan 31, 2008 | 7.087 | 7.918 | 6.891 | 7.815 | 3,783,670 | +0.61(+8.43%) |
Jan 30, 2008 | 7.498 | 7.986 | 7.122 | 7.207 | 2,469,505 | -0.47(-6.13%) |
Jan 29, 2008 | 7.533 | 8.046 | 7.199 | 7.678 | 2,586,073 | +0.23(+3.10%) |
Jan 28, 2008 | 6.959 | 7.618 | 6.642 | 7.447 | 2,249,544 | +0.45(+6.36%) |
Jan 25, 2008 | 7.233 | 7.464 | 6.548 | 7.002 | 3,747,188 | +0.14(+1.99%) |
Jan 24, 2008 | 6.291 | 7.045 | 6.180 | 6.865 | 5,332,566 | +0.79(+12.96%) |
Jan 23, 2008 | 4.922 | 6.591 | 4.657 | 6.077 | 7,503,008 | +0.91(+17.55%) |
Jan 22, 2008 | 5.102 | 5.538 | 4.699 | 5.170 | 4,663,095 | +0.03(+0.67%) |
Jan 21, 2008 | 5.641 | 5.786 | 4.922 | 5.136 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.641 | 5.786 | 4.922 | 5.136 | 4,754,160 | -0.32(-5.81%) |
Jan 17, 2008 | 6.420 | 6.565 | 5.136 | 5.453 | 9,154,589 | -1.28(-19.06%) |
Jan 16, 2008 | 7.276 | 7.276 | 6.600 | 6.737 | 2,990,540 | -0.81(-10.77%) |
Jan 15, 2008 | 7.789 | 7.789 | 7.498 | 7.550 | 2,059,699 | -0.50(-6.17%) |
Jan 14, 2008 | 7.644 | 8.149 | 7.494 | 8.046 | 2,700,349 | +0.44(+5.74%) |
Jan 11, 2008 | 7.413 | 8.080 | 7.062 | 7.610 | 3,096,723 | +0.12(+1.60%) |
Jan 10, 2008 | 7.139 | 7.781 | 6.685 | 7.490 | 4,243,665 | +0.32(+4.42%) |
Jan 09, 2008 | 8.055 | 8.132 | 6.360 | 7.173 | 6,568,657 | -0.77(-9.70%) |
Jan 08, 2008 | 8.731 | 8.842 | 7.815 | 7.943 | 4,917,388 | -0.71(-8.21%) |
Jan 07, 2008 | 9.167 | 9.167 | 8.474 | 8.654 | 1,903,851 | +0.00(+0.00%) |
Jan 04, 2008 | 9.159 | 9.159 | 8.560 | 8.654 | 2,071,671 | -0.62(-6.65%) |
Jan 03, 2008 | 10.16 | 10.21 | 9.116 | 9.270 | 2,218,427 | -0.67(-6.72%) |
Jan 02, 2008 | 9.998 | 10.64 | 9.861 | 9.938 | 1,880,743 | -0.06(-0.60%) |
Jan 01, 2008 | 9.904 | 10.13 | 9.373 | 9.998 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.904 | 10.13 | 9.373 | 9.998 | 2,887,912 | -0.02(-0.17%) |
Dec 28, 2007 | 10.19 | 10.39 | 9.852 | 10.01 | 2,089,069 | -0.16(-1.60%) |
Dec 27, 2007 | 10.42 | 10.61 | 10.11 | 10.18 | 2,095,530 | -0.30(-2.86%) |
Dec 26, 2007 | 9.929 | 10.58 | 9.929 | 10.48 | 2,884,278 | +0.50(+4.97%) |
Dec 24, 2007 | 9.510 | 10.13 | 9.339 | 9.981 | 1,191,127 | +0.51(+5.33%) |
Dec 21, 2007 | 9.613 | 9.887 | 9.219 | 9.476 | 3,673,576 | +0.18(+1.93%) |
Dec 20, 2007 | 9.441 | 9.459 | 8.774 | 9.296 | 2,966,506 | -0.09(-0.91%) |
Dec 19, 2007 | 9.322 | 10.04 | 9.202 | 9.381 | 2,496,607 | -0.13(-1.35%) |
Dec 18, 2007 | 9.202 | 9.604 | 8.919 | 9.510 | 2,568,990 | +0.38(+4.12%) |
Dec 17, 2007 | 9.441 | 9.921 | 9.005 | 9.133 | 2,763,911 | +0.04(+0.47%) |
Dec 14, 2007 | 9.356 | 9.818 | 9.031 | 9.090 | 1,665,587 | -0.37(-3.89%) |
Dec 13, 2007 | 9.844 | 9.869 | 9.056 | 9.459 | 1,839,468 | -0.42(-4.25%) |
Dec 12, 2007 | 10.67 | 10.83 | 9.467 | 9.878 | 2,337,228 | -0.06(-0.60%) |
Dec 11, 2007 | 11.20 | 11.43 | 9.921 | 9.938 | 4,030,481 | -1.25(-11.17%) |
Dec 10, 2007 | 10.09 | 11.77 | 9.707 | 11.19 | 6,507,890 | +1.10(+10.95%) |
Dec 07, 2007 | 10.03 | 10.57 | 9.407 | 10.08 | 3,315,962 | +0.09(+0.94%) |
Dec 06, 2007 | 9.073 | 10.25 | 8.774 | 9.989 | 4,184,003 | +0.96(+10.62%) |
Dec 05, 2007 | 9.142 | 9.553 | 8.560 | 9.031 | 4,033,297 | +0.11(+1.25%) |
Dec 04, 2007 | 9.690 | 9.750 | 8.868 | 8.919 | 2,360,117 | -0.91(-9.23%) |
Dec 03, 2007 | 9.852 | 9.981 | 8.774 | 9.827 | 3,409,243 | +0.12(+1.23%) |
Nov 30, 2007 | 9.801 | 10.40 | 9.450 | 9.707 | 5,168,288 | +1.07(+12.39%) |
Nov 29, 2007 | 8.200 | 8.748 | 7.841 | 8.637 | 2,581,850 | +0.42(+5.10%) |
Nov 28, 2007 | 8.192 | 8.680 | 7.961 | 8.217 | 3,250,642 | +0.27(+3.34%) |
Nov 27, 2007 | 8.406 | 8.748 | 7.781 | 7.952 | 2,366,507 | -0.40(-4.82%) |
Nov 26, 2007 | 9.210 | 9.219 | 8.346 | 8.354 | 1,934,239 | -0.69(-7.66%) |
Nov 23, 2007 | 9.835 | 9.835 | 8.851 | 9.048 | 1,255,177 | +0.00(+0.00%) |
Nov 21, 2007 | 8.577 | 9.501 | 8.560 | 9.048 | 2,803,531 | -0.15(-1.58%) |
Nov 20, 2007 | 9.938 | 10.09 | 8.688 | 9.193 | 2,720,057 | -0.62(-6.28%) |
Nov 19, 2007 | 10.61 | 10.96 | 9.433 | 9.809 | 2,691,589 | -0.86(-8.03%) |
Nov 16, 2007 | 10.80 | 11.20 | 9.981 | 10.67 | 1,954,176 | -0.12(-1.11%) |
Nov 15, 2007 | 10.92 | 11.30 | 10.58 | 10.79 | 2,316,129 | -0.40(-3.60%) |
Nov 14, 2007 | 11.23 | 12.38 | 11.12 | 11.19 | 5,075,385 | +0.18(+1.63%) |
Nov 13, 2007 | 10.06 | 11.12 | 9.416 | 11.01 | 3,818,104 | +1.46(+15.34%) |
Nov 12, 2007 | 10.55 | 11.30 | 9.381 | 9.544 | 3,202,027 | -1.26(-11.65%) |
Nov 09, 2007 | 8.722 | 10.80 | 8.389 | 10.80 | 7,858,528 | +2.07(+23.73%) |
Nov 08, 2007 | 8.012 | 8.731 | 7.721 | 8.731 | 2,681,516 | +0.84(+10.63%) |
Nov 07, 2007 | 8.389 | 8.817 | 7.755 | 7.892 | 3,226,060 | -0.97(-10.92%) |
Nov 06, 2007 | 7.884 | 9.090 | 7.884 | 8.859 | 4,805,798 | +0.98(+12.50%) |
Nov 05, 2007 | 8.260 | 8.500 | 6.976 | 7.875 | 6,078,496 | -0.54(-6.41%) |
Nov 02, 2007 | 9.167 | 9.313 | 8.337 | 8.414 | 8,638,491 | -0.90(-9.65%) |
Nov 01, 2007 | 9.441 | 9.587 | 8.603 | 9.313 | 9,128,076 | -1.46(-13.58%) |
Oct 31, 2007 | 10.82 | 11.77 | 10.49 | 10.78 | 6,752,853 | +0.32(+3.03%) |
Oct 30, 2007 | 11.16 | 11.32 | 10.30 | 10.46 | 5,645,437 | -0.73(-6.50%) |
Oct 29, 2007 | 10.68 | 11.63 | 10.49 | 11.19 | 9,166,044 | +0.95(+9.28%) |
Oct 26, 2007 | 10.79 | 11.04 | 8.851 | 10.24 | 13,058,216 | +1.69(+19.72%) |
Oct 25, 2007 | 11.08 | 11.16 | 8.320 | 8.551 | 13,893,167 | -2.64(-23.62%) |
Oct 24, 2007 | 11.77 | 11.77 | 10.19 | 11.20 | 9,107,398 | -0.68(-5.70%) |
Oct 23, 2007 | 12.21 | 12.55 | 11.74 | 11.87 | 6,894,364 | -0.15(-1.28%) |
Oct 22, 2007 | 11.85 | 12.80 | 11.13 | 12.03 | 4,719,650 | +0.03(+0.29%) |
Oct 19, 2007 | 13.28 | 13.57 | 11.85 | 11.99 | 7,602,563 | -1.84(-13.30%) |
Oct 18, 2007 | 14.77 | 14.77 | 13.27 | 13.83 | 6,494,703 | -1.03(-6.91%) |
Oct 17, 2007 | 16.78 | 17.84 | 14.77 | 14.86 | 7,583,871 | -3.60(-19.52%) |
Oct 16, 2007 | 20.58 | 20.62 | 18.32 | 18.46 | 3,079,647 | -2.16(-10.46%) |
Oct 15, 2007 | 21.14 | 21.14 | 20.38 | 20.62 | 1,251,439 | +0.14(+0.67%) |
Oct 12, 2007 | 21.01 | 21.01 | 20.27 | 20.48 | 910,475 | -0.34(-1.64%) |
Oct 11, 2007 | 21.33 | 21.47 | 20.37 | 20.83 | 1,656,708 | -0.28(-1.34%) |
Oct 10, 2007 | 20.70 | 21.71 | 20.35 | 21.11 | 1,712,200 | +0.34(+1.65%) |
Oct 09, 2007 | 20.37 | 20.85 | 20.18 | 20.77 | 887,993 | +0.42(+2.06%) |
Oct 08, 2007 | 20.57 | 21.05 | 20.06 | 20.35 | 701,773 | -0.27(-1.33%) |
Oct 05, 2007 | 20.55 | 21.07 | 20.29 | 20.62 | 1,367,914 | +0.26(+1.26%) |
Oct 04, 2007 | 20.15 | 20.52 | 19.85 | 20.36 | 1,539,648 | +0.22(+1.10%) |
Oct 03, 2007 | 21.66 | 21.83 | 19.40 | 20.14 | 3,961,099 | -2.11(-9.47%) |
Oct 02, 2007 | 21.26 | 22.61 | 21.00 | 22.25 | 2,112,913 | +0.98(+4.63%) |
Oct 01, 2007 | 19.90 | 21.61 | 19.75 | 21.26 | 1,796,081 | +1.34(+6.70%) |
Sep 28, 2007 | 19.65 | 19.99 | 19.22 | 19.93 | 1,204,007 | +0.21(+1.04%) |
Sep 27, 2007 | 19.61 | 20.07 | 18.57 | 19.72 | 1,989,311 | +0.27(+1.36%) |
Sep 26, 2007 | 18.83 | 19.70 | 18.83 | 19.46 | 1,908,468 | +1.02(+5.52%) |
Sep 25, 2007 | 19.05 | 19.21 | 18.19 | 18.44 | 1,874,121 | -0.78(-4.05%) |
Sep 24, 2007 | 19.83 | 20.07 | 19.14 | 19.22 | 1,704,723 | -0.69(-3.48%) |
Sep 21, 2007 | 20.03 | 20.42 | 19.45 | 19.91 | 2,871,697 | +0.03(+0.13%) |
Sep 20, 2007 | 22.20 | 22.87 | 19.66 | 19.88 | 5,714,189 | -1.52(-7.12%) |
Sep 19, 2007 | 19.94 | 22.85 | 19.94 | 21.41 | 8,054,329 | +1.74(+8.83%) |
Sep 18, 2007 | 17.75 | 19.77 | 17.37 | 19.67 | 4,574,435 | +2.00(+11.34%) |
Sep 17, 2007 | 16.78 | 17.73 | 16.78 | 17.67 | 1,941,646 | +0.26(+1.47%) |
Sep 14, 2007 | 17.13 | 17.49 | 17.06 | 17.41 | 1,928,912 | +0.09(+0.49%) |
Sep 13, 2007 | 16.61 | 17.55 | 16.49 | 17.32 | 3,755,252 | +0.90(+5.47%) |
Sep 12, 2007 | 15.93 | 16.84 | 15.84 | 16.43 | 3,253,017 | +0.36(+2.24%) |
Sep 11, 2007 | 14.89 | 16.61 | 14.71 | 16.07 | 3,746,490 | +1.47(+10.09%) |
Sep 10, 2007 | 14.79 | 15.19 | 14.23 | 14.59 | 2,721,109 | -0.18(-1.22%) |
Sep 07, 2007 | 14.74 | 14.98 | 13.57 | 14.77 | 3,293,789 | -0.14(-0.92%) |
Sep 06, 2007 | 15.94 | 15.94 | 14.51 | 14.91 | 5,321,537 | -0.73(-4.65%) |
Sep 05, 2007 | 13.93 | 18.11 | 13.52 | 15.64 | 19,087,836 | +0.14(+0.88%) |