Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.03	20.10	19.78	20.02	99,284	+0.06(+0.32%)
Aug 30, 2004	19.82	20.07	19.64	19.96	88,425	+0.21(+1.08%)
Aug 27, 2004	19.91	19.92	19.73	19.75	77,848	-0.17(-0.85%)
Aug 26, 2004	19.85	20.13	19.85	19.92	132,285	+0.09(+0.47%)
Aug 25, 2004	20.07	20.12	19.81	19.83	148,504	-0.28(-1.38%)
Aug 24, 2004	20.09	20.21	19.95	20.10	220,288	+0.15(+0.75%)
Aug 23, 2004	19.68	19.95	19.36	19.95	128,619	+0.28(+1.41%)
Aug 20, 2004	18.89	19.68	18.89	19.68	248,776	+0.88(+4.68%)
Aug 19, 2004	18.86	18.89	18.67	18.80	244,263	+0.01(+0.04%)
Aug 18, 2004	18.40	18.83	18.40	18.79	105,067	+0.33(+1.81%)
Aug 17, 2004	18.33	18.49	18.24	18.46	181,364	+0.30(+1.68%)
Aug 16, 2004	18.02	18.36	18.00	18.15	83,630	+0.13(+0.71%)
Aug 13, 2004	17.80	18.11	17.80	18.02	66,707	+0.28(+1.56%)
Aug 12, 2004	18.04	18.05	17.75	17.75	76,297	-0.36(-2.00%)
Aug 11, 2004	17.78	18.23	17.63	18.11	100,977	+0.33(+1.83%)
Aug 10, 2004	17.62	17.95	17.62	17.78	142,863	+0.24(+1.37%)
Aug 09, 2004	17.80	17.90	17.54	17.54	95,759	-0.26(-1.47%)
Aug 06, 2004	18.30	18.37	17.73	17.80	132,850	-0.50(-2.71%)
Aug 05, 2004	18.47	18.67	18.29	18.30	148,927	-0.28(-1.49%)
Aug 04, 2004	18.06	18.65	17.94	18.58	197,864	+0.52(+2.87%)
Aug 03, 2004	18.22	18.40	18.05	18.06	217,185	-0.16(-0.90%)
Aug 02, 2004	18.29	18.38	17.95	18.22	139,055	-0.03(-0.16%)
Jul 30, 2004	18.00	18.27	17.95	18.25	113,246	+0.26(+1.42%)
Jul 29, 2004	18.17	18.21	17.97	18.00	132,426	-0.11(-0.59%)
Jul 28, 2004	17.80	18.10	17.70	18.10	291,367	+0.24(+1.35%)
Jul 27, 2004	17.44	17.97	17.44	17.86	149,914	+0.21(+1.17%)
Jul 26, 2004	18.38	18.39	17.61	17.66	144,414	-0.72(-3.90%)
Jul 23, 2004	18.70	18.76	18.36	18.37	109,298	-0.31(-1.67%)
Jul 22, 2004	18.65	18.77	18.40	18.68	189,402	+0.13(+0.73%)
Jul 21, 2004	19.12	19.12	18.44	18.55	145,965	-0.48(-2.53%)
Jul 20, 2004	18.48	19.07	18.42	19.03	254,558	+0.68(+3.71%)
Jul 19, 2004	18.19	18.36	18.12	18.35	193,774	+0.16(+0.86%)
Jul 16, 2004	18.19	18.47	18.15	18.19	124,106	+0.01(+0.04%)
Jul 15, 2004	18.05	18.33	18.05	18.19	83,912	+0.20(+1.10%)
Jul 14, 2004	18.00	18.12	17.90	17.99	80,104	-0.05(-0.27%)
Jul 13, 2004	18.15	18.21	18.04	18.04	65,860	-0.08(-0.43%)
Jul 12, 2004	18.15	18.27	17.97	18.12	117,477	+0.07(+0.39%)
Jul 09, 2004	18.12	18.22	17.98	18.05	197,300	+0.11(+0.59%)
Jul 08, 2004	18.60	18.65	17.90	17.94	144,555	-0.60(-3.25%)
Jul 07, 2004	18.36	18.54	18.22	18.54	132,850	+0.25(+1.36%)
Jul 06, 2004	18.22	18.29	17.73	18.29	100,554	+0.09(+0.51%)
Jul 02, 2004	17.73	18.20	17.66	18.20	117,618	+0.59(+3.34%)
Jul 01, 2004	17.27	17.61	17.22	17.61	515,463	+0.31(+1.80%)
Jun 30, 2004	17.27	17.41	17.10	17.30	211,685	-0.04(-0.20%)
Jun 29, 2004	17.62	17.62	17.03	17.34	222,403	-0.26(-1.45%)
Jun 28, 2004	17.71	17.80	17.41	17.59	222,262	-0.13(-0.72%)
Jun 25, 2004	17.80	18.36	17.72	17.72	1,150,802	-0.01(-0.04%)
Jun 24, 2004	17.79	17.92	17.58	17.73	409,127	+0.01(+0.04%)
Jun 23, 2004	17.63	17.72	17.52	17.72	82,079	+0.10(+0.56%)
Jun 22, 2004	17.51	17.69	17.44	17.62	96,182	+0.07(+0.40%)
Jun 21, 2004	17.66	17.66	17.44	17.55	134,542	-0.11(-0.60%)
Jun 18, 2004	17.32	17.68	17.28	17.66	240,878	+0.34(+1.97%)
Jun 17, 2004	17.19	17.34	17.19	17.32	510,527	+0.13(+0.78%)
Jun 16, 2004	17.27	17.37	17.16	17.18	204,634	-0.06(-0.37%)
Jun 15, 2004	17.13	17.24	17.05	17.24	110,144	+0.26(+1.50%)
Jun 14, 2004	16.84	17.06	16.84	16.99	129,606	-0.10(-0.58%)
Jun 10, 2004	17.09	17.12	17.05	17.09	184,607	+0.00(+0.00%)
Jun 09, 2004	17.09	17.12	17.02	17.09	170,504	-0.07(-0.41%)
Jun 08, 2004	17.30	17.30	17.12	17.16	62,194	-0.18(-1.02%)
Jun 07, 2004	17.22	17.36	17.16	17.34	80,104	+0.18(+1.08%)
Jun 04, 2004	17.30	17.30	17.12	17.15	214,788	+0.00(+0.00%)
Jun 03, 2004	17.12	17.20	16.95	17.15	62,053	-0.01(-0.08%)
Jun 02, 2004	17.34	17.34	17.02	17.17	157,953	-0.10(-0.58%)
Jun 01, 2004	17.12	17.30	16.93	17.27	153,017	+0.14(+0.83%)
May 28, 2004	17.09	17.20	17.04	17.12	187,287	-0.04(-0.21%)
May 27, 2004	17.09	17.34	17.09	17.16	153,581	+0.14(+0.83%)
May 26, 2004	16.77	17.09	16.70	17.02	171,069	+0.09(+0.54%)
May 25, 2004	16.52	16.93	16.52	16.93	100,836	+0.37(+2.23%)
May 24, 2004	16.33	16.63	16.32	16.56	110,426	+0.30(+1.83%)
May 21, 2004	16.04	16.27	15.95	16.26	85,181	+0.29(+1.82%)
May 20, 2004	15.71	16.02	15.61	15.97	110,990	+0.19(+1.21%)
May 19, 2004	16.17	16.51	15.78	15.78	168,953	-0.46(-2.84%)
May 18, 2004	15.95	16.24	15.68	16.24	204,634	+0.32(+2.00%)
May 17, 2004	15.42	15.93	15.39	15.92	171,633	+0.48(+3.08%)
May 14, 2004	15.14	15.49	15.10	15.44	195,608	+0.30(+2.01%)
May 13, 2004	15.42	15.42	14.93	15.14	307,726	-0.35(-2.24%)
May 12, 2004	14.89	15.54	14.89	15.49	364,138	+0.38(+2.54%)
May 11, 2004	14.67	15.10	14.67	15.10	109,439	+0.50(+3.45%)
May 10, 2004	15.03	15.03	14.54	14.60	162,889	-0.68(-4.45%)
May 07, 2004	15.85	15.88	15.16	15.28	179,530	-0.65(-4.09%)
May 06, 2004	16.06	16.06	15.59	15.93	215,070	-0.16(-1.01%)
May 05, 2004	16.31	16.46	16.07	16.10	336,638	-0.19(-1.18%)
May 04, 2004	16.15	16.57	16.06	16.29	375,421	+0.26(+1.64%)
May 03, 2004	15.60	16.02	15.59	16.02	376,126	+0.43(+2.73%)
Apr 30, 2004	16.00	16.01	15.59	15.60	362,728	-0.33(-2.05%)
Apr 29, 2004	16.02	16.31	15.81	15.93	156,684	-0.04(-0.22%)
Apr 28, 2004	16.12	16.16	15.86	15.96	198,851	-0.13(-0.84%)
Apr 27, 2004	16.31	16.34	15.98	16.10	189,402	-0.21(-1.26%)
Apr 26, 2004	16.77	16.77	16.07	16.30	308,432	+0.35(+2.18%)
Apr 23, 2004	15.92	15.95	15.79	15.95	252,020	+0.03(+0.18%)
Apr 22, 2004	15.56	16.18	15.52	15.93	370,062	+0.88(+5.84%)
Apr 21, 2004	14.95	15.29	14.57	15.05	155,696	+0.06(+0.38%)
Apr 20, 2004	15.24	15.27	14.89	14.99	198,992	-0.18(-1.22%)
Apr 19, 2004	14.78	15.21	14.71	15.17	237,635	+0.33(+2.20%)
Apr 16, 2004	14.83	15.18	14.68	14.85	216,480	+0.07(+0.48%)
Apr 15, 2004	14.71	14.82	14.70	14.78	156,260	+0.08(+0.53%)
Apr 14, 2004	14.07	14.86	14.07	14.70	366,677	-0.06(-0.38%)
Apr 13, 2004	15.14	15.14	14.55	14.76	338,894	-0.50(-3.25%)
Apr 12, 2004	15.85	15.85	15.01	15.25	199,416	-0.70(-4.40%)
Apr 08, 2004	16.66	16.66	15.92	15.95	122,836	-0.53(-3.23%)
Apr 07, 2004	16.02	16.98	15.90	16.49	724,751	+0.60(+3.75%)
Apr 06, 2004	16.90	16.91	15.82	15.89	408,281	-1.08(-6.39%)
Apr 05, 2004	16.95	17.08	16.73	16.98	362,305	+0.03(+0.17%)
Apr 02, 2004	16.73	17.04	16.66	16.95	341,574	+0.27(+1.62%)
Apr 01, 2004	16.66	16.73	16.56	16.68	114,375	-0.06(-0.34%)
Mar 31, 2004	16.70	16.79	16.49	16.73	273,315	+0.04(+0.21%)
Mar 30, 2004	16.80	16.88	16.59	16.70	127,490	-0.07(-0.42%)
Mar 29, 2004	16.34	16.94	16.34	16.77	298,418	+0.38(+2.34%)
Mar 26, 2004	15.94	16.59	15.94	16.39	212,531	+0.45(+2.80%)
Mar 25, 2004	15.63	15.94	15.63	15.94	200,685	+0.33(+2.14%)
Mar 24, 2004	15.60	15.67	15.57	15.61	359,625	-0.04(-0.23%)
Mar 23, 2004	15.46	15.65	15.44	15.64	249,199	+0.30(+1.94%)
Mar 22, 2004	15.32	15.44	15.15	15.34	174,876	+0.03(+0.19%)
Mar 19, 2004	15.42	15.42	15.21	15.32	191,518	-0.01(-0.09%)
Mar 18, 2004	15.42	15.44	15.24	15.33	111,836	-0.12(-0.78%)
Mar 17, 2004	15.53	15.59	15.42	15.45	82,643	-0.01(-0.05%)
Mar 16, 2004	15.54	15.60	15.42	15.46	128,478	-0.08(-0.50%)
Mar 15, 2004	15.68	15.68	15.53	15.54	184,466	-0.15(-0.95%)
Mar 12, 2004	15.32	15.68	15.23	15.68	260,058	+0.36(+2.36%)
Mar 11, 2004	15.35	15.49	15.24	15.32	69,527	-0.12(-0.78%)
Mar 10, 2004	15.61	15.79	15.39	15.44	176,005	-0.18(-1.14%)
Mar 09, 2004	15.68	15.71	15.52	15.62	81,515	-0.06(-0.36%)
Mar 08, 2004	15.23	15.78	15.21	15.68	329,304	+0.45(+2.93%)
Mar 05, 2004	15.17	15.23	14.89	15.23	76,438	-0.01(-0.09%)
Mar 04, 2004	14.95	15.24	14.82	15.24	160,773	+0.28(+1.90%)
Mar 03, 2004	14.61	15.10	14.54	14.96	186,018	+0.33(+2.28%)
Mar 02, 2004	14.62	14.77	14.60	14.63	103,938	+0.00(+0.00%)
Mar 01, 2004	14.50	14.77	14.43	14.63	140,888	+0.13(+0.88%)
Feb 27, 2004	14.22	14.50	14.22	14.50	267,251	+0.28(+1.94%)
Feb 26, 2004	14.20	14.32	14.11	14.22	237,494	+0.02(+0.15%)
Feb 25, 2004	14.11	14.20	14.04	14.20	49,501	+0.01(+0.05%)
Feb 24, 2004	14.21	14.29	14.04	14.20	130,452	-0.01(-0.10%)
Feb 23, 2004	14.04	14.27	13.98	14.21	127,772	+0.24(+1.73%)
Feb 20, 2004	13.83	13.97	13.70	13.97	211,826	+0.16(+1.13%)
Feb 19, 2004	14.08	14.09	13.65	13.81	702,328	-0.25(-1.77%)
Feb 18, 2004	14.21	14.22	13.95	14.06	100,554	-0.12(-0.85%)
Feb 17, 2004	14.34	14.39	14.04	14.18	98,438	+0.01(+0.10%)
Feb 13, 2004	14.56	14.56	14.12	14.17	93,643	-0.46(-3.15%)
Feb 12, 2004	14.61	14.73	14.54	14.63	192,082	+0.02(+0.15%)
Feb 11, 2004	14.46	14.68	14.46	14.61	80,386	+0.07(+0.49%)
Feb 10, 2004	14.44	14.60	14.34	14.54	88,848	+0.10(+0.69%)
Feb 09, 2004	14.50	14.54	14.34	14.44	57,117	-0.07(-0.49%)
Feb 06, 2004	14.11	14.51	14.05	14.51	65,437	+0.40(+2.81%)
Feb 05, 2004	14.03	14.11	13.90	14.11	83,348	+0.10(+0.71%)
Feb 04, 2004	14.50	14.50	13.93	14.01	157,812	-0.56(-3.84%)
Feb 03, 2004	14.25	14.57	14.25	14.57	121,003	+0.39(+2.75%)
Feb 02, 2004	14.18	14.39	14.15	14.18	88,002	+0.18(+1.27%)
Jan 30, 2004	14.02	14.11	13.91	14.00	68,822	+0.00(+0.00%)
Jan 29, 2004	14.11	14.23	14.00	14.00	346,510	-0.04(-0.30%)
Jan 28, 2004	14.18	14.18	13.95	14.05	191,518	-0.13(-0.95%)
Jan 27, 2004	14.11	14.18	14.04	14.18	119,452	+0.07(+0.50%)
Jan 26, 2004	13.76	14.14	13.76	14.11	83,348	+0.28(+2.05%)
Jan 23, 2004	14.00	14.07	13.72	13.83	175,299	-0.13(-0.96%)
Jan 22, 2004	13.88	14.12	13.88	13.96	60,219	+0.09(+0.61%)
Jan 21, 2004	13.97	14.07	13.84	13.88	70,373	-0.09(-0.66%)
Jan 20, 2004	13.58	14.05	13.57	13.97	145,824	+0.31(+2.28%)
Jan 16, 2004	13.90	13.93	13.66	13.66	83,489	-0.19(-1.38%)
Jan 15, 2004	13.76	14.00	13.70	13.85	41,180	-0.01(-0.10%)
Jan 14, 2004	13.95	14.00	13.73	13.86	66,848	-0.11(-0.76%)
Jan 13, 2004	13.97	14.29	13.79	13.97	116,772	+0.11(+0.82%)
Jan 12, 2004	13.73	13.90	13.72	13.86	165,004	+0.20(+1.45%)
Jan 09, 2004	13.65	13.65	13.65	13.66	97,733	-0.03(-0.21%)
Jan 08, 2004	13.68	13.69	13.66	13.69	82,502	+0.01(+0.10%)
Jan 07, 2004	13.72	13.76	13.65	13.67	87,720	-0.01(-0.10%)
Jan 06, 2004	13.47	13.72	13.34	13.69	158,940	+0.15(+1.10%)
Jan 05, 2004	13.80	13.83	13.44	13.54	80,245	-0.12(-0.88%)
Jan 02, 2004	13.19	13.66	13.19	13.66	251,738	+0.50(+3.83%)
Dec 31, 2003	13.19	13.26	13.05	13.15	164,440	-0.04(-0.27%)
Dec 30, 2003	13.35	13.35	13.12	13.19	98,438	-0.16(-1.22%)
Dec 29, 2003	13.32	13.47	13.28	13.35	93,079	-0.02(-0.16%)
Dec 26, 2003	13.44	13.47	13.36	13.37	26,090	-0.06(-0.47%)
Dec 24, 2003	13.40	13.47	13.34	13.44	102,951	+0.04(+0.26%)
Dec 23, 2003	13.39	13.40	13.32	13.40	135,247	+0.09(+0.64%)
Dec 22, 2003	13.26	13.37	13.26	13.32	79,963	+0.06(+0.43%)
Dec 19, 2003	13.11	13.27	13.00	13.26	259,917	+0.22(+1.69%)
Dec 18, 2003	12.94	13.08	12.93	13.04	84,194	+0.06(+0.49%)
Dec 17, 2003	12.98	12.98	12.83	12.98	51,334	+0.00(+0.00%)
Dec 16, 2003	12.87	12.97	12.73	12.98	46,257	+0.14(+1.10%)
Dec 15, 2003	12.87	12.95	12.81	12.83	84,476	-0.01(-0.11%)
Dec 12, 2003	12.94	12.94	12.80	12.85	67,835	-0.06(-0.49%)
Dec 11, 2003	12.67	12.91	12.63	12.91	192,364	+0.24(+1.90%)
Dec 10, 2003	12.71	12.71	12.55	12.67	75,027	-0.02(-0.17%)
Dec 09, 2003	12.91	12.91	12.56	12.69	124,106	-0.11(-0.83%)
Dec 08, 2003	12.65	12.80	12.55	12.80	125,657	+0.22(+1.75%)
Dec 05, 2003	12.68	12.68	12.55	12.58	27,923	-0.02(-0.17%)
Dec 04, 2003	12.55	12.70	12.51	12.60	91,246	+0.05(+0.40%)
Dec 03, 2003	12.88	12.88	12.55	12.55	87,861	-0.35(-2.75%)
Dec 02, 2003	12.98	12.98	12.88	12.91	115,362	-0.14(-1.09%)
Dec 01, 2003	13.03	13.05	12.86	13.05	162,889	+0.16(+1.21%)
Nov 28, 2003	12.74	12.89	12.53	12.89	81,797	+0.15(+1.17%)
Nov 26, 2003	12.80	12.80	12.56	12.74	93,502	+0.04(+0.34%)
Nov 25, 2003	12.52	12.78	12.52	12.70	150,760	+0.03(+0.22%)
Nov 24, 2003	12.59	12.69	12.48	12.67	81,515	+0.12(+0.96%)
Nov 21, 2003	12.60	12.60	12.48	12.55	89,976	+0.07(+0.57%)
Nov 20, 2003	12.44	12.49	12.37	12.48	122,131	+0.03(+0.23%)
Nov 19, 2003	12.44	12.45	12.34	12.45	210,275	+0.06(+0.52%)
Nov 18, 2003	12.37	12.44	12.32	12.39	120,016	+0.04(+0.35%)
Nov 17, 2003	12.24	12.34	12.23	12.34	105,913	+0.09(+0.75%)
Nov 14, 2003	12.13	12.31	12.08	12.25	207,877	+0.13(+1.05%)
Nov 13, 2003	12.13	12.13	12.08	12.13	204,352	+0.00(+0.00%)
Nov 12, 2003	12.09	12.13	12.04	12.13	211,121	+0.07(+0.59%)
Nov 11, 2003	12.03	12.06	12.00	12.05	223,673	-0.21(-1.73%)
Nov 10, 2003	12.36	12.36	12.16	12.27	84,617	-0.09(-0.75%)
Nov 07, 2003	12.37	12.53	12.36	12.36	126,926	+0.06(+0.46%)
Nov 06, 2003	12.12	12.34	12.11	12.30	257,661	+0.26(+2.18%)
Nov 05, 2003	12.09	12.10	12.04	12.04	112,682	-0.05(-0.41%)
Nov 04, 2003	12.09	12.10	12.04	12.09	184,043	+0.04(+0.29%)
Nov 03, 2003	11.98	12.05	11.97	12.05	89,017	+0.11(+0.89%)
Oct 31, 2003	12.04	12.12	11.84	11.95	91,951	-0.07(-0.59%)
Oct 30, 2003	11.86	12.03	11.83	12.02	80,669	+0.01(+0.06%)
Oct 29, 2003	12.05	12.13	11.99	12.01	146,529	-0.04(-0.35%)
Oct 28, 2003	12.27	12.27	12.05	12.05	434,512	-0.53(-4.23%)
Oct 27, 2003	12.41	12.98	12.41	12.59	299,124	+0.48(+3.98%)
Oct 24, 2003	12.21	12.21	11.74	12.10	133,132	-0.14(-1.16%)
Oct 23, 2003	12.30	12.30	12.11	12.25	175,441	-0.09(-0.75%)
Oct 22, 2003	12.76	12.76	12.34	12.34	264,571	-0.45(-3.49%)
Oct 21, 2003	12.83	12.84	12.71	12.78	139,901	-0.05(-0.39%)
Oct 20, 2003	12.88	12.94	12.83	12.83	324,650	-0.09(-0.66%)
Oct 17, 2003	13.05	13.05	12.78	12.92	57,258	-0.12(-0.92%)
Oct 16, 2003	12.97	13.11	12.91	13.04	82,220	+0.07(+0.55%)
Oct 15, 2003	13.01	13.03	12.86	12.97	146,106	-0.06(-0.49%)
Oct 14, 2003	12.97	13.12	12.91	13.03	418,153	+0.06(+0.44%)
Oct 13, 2003	12.96	12.99	12.93	12.98	72,348	+0.01(+0.11%)
Oct 10, 2003	13.03	13.03	12.91	12.96	70,796	-0.09(-0.65%)
Oct 09, 2003	13.29	13.29	12.93	13.05	87,015	-0.13(-1.02%)
Oct 08, 2003	13.12	13.22	12.98	13.18	51,898	-0.01(-0.11%)
Oct 07, 2003	13.05	13.22	13.05	13.20	132,991	+0.15(+1.14%)
Oct 06, 2003	13.05	13.05	12.93	13.05	102,951	+0.04(+0.27%)
Oct 03, 2003	13.12	13.47	13.07	13.01	83,771	-0.11(-0.81%)
Oct 02, 2003	12.83	13.12	12.83	13.12	42,873	+0.27(+2.10%)
Oct 01, 2003	12.25	12.85	12.25	12.85	105,208	+0.56(+4.56%)
Sep 30, 2003	12.16	12.31	11.88	12.29	86,310	+0.23(+1.94%)
Sep 29, 2003	11.90	12.03	11.87	12.05	49,642	+0.18(+1.49%)
Sep 26, 2003	11.84	11.93	11.70	11.88	50,347	+0.04(+0.30%)
Sep 25, 2003	12.03	12.03	11.83	11.84	73,194	-0.15(-1.24%)
Sep 24, 2003	12.15	12.23	11.99	11.99	28,770	-0.13(-1.11%)
Sep 23, 2003	12.03	12.21	12.00	12.13	28,488	+0.10(+0.83%)
Sep 22, 2003	12.00	12.05	11.93	12.03	56,834	-0.01(-0.12%)
Sep 19, 2003	11.88	12.05	11.88	12.04	48,091	+0.11(+0.95%)
Sep 18, 2003	11.62	11.93	11.62	11.93	30,180	+0.31(+2.69%)
Sep 17, 2003	11.74	11.74	11.66	11.61	25,244	-0.20(-1.68%)
Sep 16, 2003	11.64	11.81	11.64	11.81	17,346	+0.26(+2.21%)
Sep 15, 2003	11.70	11.81	11.46	11.56	48,232	-0.08(-0.67%)
Sep 12, 2003	11.81	11.90	11.61	11.64	59,091	-0.21(-1.74%)
Sep 11, 2003	11.42	11.84	11.42	11.84	25,667	+0.41(+3.60%)
Sep 10, 2003	11.63	11.63	11.41	11.43	37,372	-0.20(-1.71%)
Sep 09, 2003	11.84	11.87	11.61	11.63	23,551	-0.25(-2.09%)
Sep 08, 2003	11.67	11.91	11.67	11.88	43,155	+0.21(+1.76%)
Sep 05, 2003	11.86	11.88	11.63	11.67	82,925	-0.22(-1.85%)
Sep 04, 2003	11.98	12.03	11.88	11.89	23,551	-0.09(-0.77%)
Sep 03, 2003	11.88	12.05	11.88	11.98	69,809	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.