Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 7.430 | 7.630 | 7.050 | 7.050 | 157,609 | -0.42(-5.62%) |
Aug 28, 2009 | 7.730 | 7.730 | 7.390 | 7.470 | 66,693 | -0.13(-1.71%) |
Aug 27, 2009 | 7.630 | 7.730 | 7.220 | 7.600 | 74,612 | -0.12(-1.55%) |
Aug 26, 2009 | 7.650 | 7.950 | 7.400 | 7.720 | 143,692 | +0.19(+2.52%) |
Aug 25, 2009 | 7.660 | 7.660 | 7.310 | 7.530 | 134,451 | -0.05(-0.66%) |
Aug 24, 2009 | 7.590 | 7.640 | 7.400 | 7.580 | 125,826 | -0.02(-0.26%) |
Aug 21, 2009 | 7.880 | 7.989 | 7.520 | 7.600 | 126,229 | -0.10(-1.30%) |
Aug 20, 2009 | 7.260 | 7.720 | 7.250 | 7.700 | 102,344 | +0.42(+5.77%) |
Aug 19, 2009 | 7.110 | 7.650 | 7.100 | 7.280 | 205,478 | +0.01(+0.14%) |
Aug 18, 2009 | 7.010 | 7.450 | 6.960 | 7.270 | 118,357 | +0.57(+8.51%) |
Aug 17, 2009 | 7.000 | 7.300 | 6.560 | 6.700 | 136,571 | -0.59(-8.09%) |
Aug 14, 2009 | 7.220 | 7.320 | 6.990 | 7.290 | 83,646 | -0.03(-0.41%) |
Aug 13, 2009 | 7.700 | 7.770 | 7.120 | 7.320 | 297,335 | -0.39(-5.06%) |
Aug 12, 2009 | 7.040 | 7.860 | 6.840 | 7.710 | 213,189 | +0.67(+9.52%) |
Aug 11, 2009 | 7.480 | 7.490 | 6.760 | 7.040 | 127,194 | -0.41(-5.50%) |
Aug 10, 2009 | 7.020 | 7.490 | 6.820 | 7.450 | 169,798 | +0.29(+4.05%) |
Aug 07, 2009 | 6.490 | 7.250 | 6.200 | 7.160 | 163,832 | +0.71(+11.01%) |
Aug 06, 2009 | 6.690 | 6.840 | 6.390 | 6.450 | 126,553 | -0.14(-2.12%) |
Aug 05, 2009 | 6.800 | 6.940 | 6.460 | 6.590 | 170,149 | -0.31(-4.49%) |
Aug 04, 2009 | 6.920 | 7.240 | 6.630 | 6.900 | 266,732 | -0.24(-3.36%) |
Aug 03, 2009 | 6.910 | 7.440 | 6.420 | 7.140 | 475,139 | +0.41(+6.09%) |
Jul 31, 2009 | 5.700 | 6.770 | 5.640 | 6.730 | 457,012 | +1.07(+18.90%) |
Jul 30, 2009 | 4.780 | 5.760 | 4.750 | 5.660 | 278,634 | +0.80(+16.46%) |
Jul 29, 2009 | 4.630 | 5.010 | 4.610 | 4.860 | 142,346 | +0.23(+4.97%) |
Jul 28, 2009 | 4.480 | 4.690 | 4.350 | 4.630 | 127,327 | +0.08(+1.76%) |
Jul 27, 2009 | 4.650 | 4.710 | 4.370 | 4.550 | 208,124 | -0.28(-5.80%) |
Jul 24, 2009 | 4.470 | 4.830 | 4.320 | 4.830 | 1,123 | +0.36(+8.05%) |
Jul 23, 2009 | 4.080 | 4.530 | 4.070 | 4.470 | 328,606 | +0.43(+10.64%) |
Jul 22, 2009 | 3.720 | 4.040 | 3.720 | 4.040 | 213,032 | +0.32(+8.60%) |
Jul 21, 2009 | 3.710 | 3.880 | 3.620 | 3.720 | 169,626 | +0.06(+1.64%) |
Jul 20, 2009 | 3.610 | 3.710 | 3.483 | 3.660 | 242,322 | +0.12(+3.39%) |
Jul 17, 2009 | 3.490 | 3.540 | 3.290 | 3.540 | 286,527 | +0.12(+3.51%) |
Jul 16, 2009 | 3.530 | 3.580 | 3.260 | 3.420 | 83,997 | -0.11(-3.12%) |
Jul 15, 2009 | 3.300 | 3.530 | 3.240 | 3.530 | 129,753 | +0.24(+7.29%) |
Jul 14, 2009 | 3.310 | 3.360 | 3.150 | 3.290 | 73,324 | -0.04(-1.20%) |
Jul 13, 2009 | 3.200 | 3.420 | 3.120 | 3.330 | 134,820 | +0.01(+0.30%) |
Jul 10, 2009 | 3.030 | 3.390 | 3.010 | 3.320 | 105,400 | +0.24(+7.79%) |
Jul 09, 2009 | 3.140 | 3.220 | 3.020 | 3.080 | 81,241 | -0.03(-0.96%) |
Jul 08, 2009 | 3.140 | 3.230 | 3.070 | 3.110 | 74,828 | -0.03(-0.96%) |
Jul 07, 2009 | 3.170 | 3.310 | 3.110 | 3.140 | 111,778 | -0.02(-0.63%) |
Jul 06, 2009 | 3.270 | 3.350 | 3.100 | 3.160 | 112,458 | -0.15(-4.53%) |
Jul 02, 2009 | 3.700 | 3.720 | 3.300 | 3.310 | 210,829 | -0.49(-12.89%) |
Jul 01, 2009 | 3.440 | 3.800 | 3.360 | 3.800 | 128,398 | +0.36(+10.47%) |
Jun 30, 2009 | 3.520 | 3.640 | 3.400 | 3.440 | 80,692 | -0.10(-2.82%) |
Jun 29, 2009 | 3.610 | 3.660 | 3.350 | 3.540 | 203,414 | +0.10(+2.91%) |
Jun 26, 2009 | 3.590 | 3.790 | 3.300 | 3.440 | 1,656,124 | -0.20(-5.49%) |
Jun 25, 2009 | 3.581 | 3.730 | 3.530 | 3.640 | 135,535 | +0.25(+7.37%) |
Jun 24, 2009 | 3.330 | 3.680 | 3.250 | 3.390 | 74,943 | +0.12(+3.67%) |
Jun 23, 2009 | 3.230 | 3.360 | 3.130 | 3.270 | 112,466 | +0.07(+2.19%) |
Jun 22, 2009 | 3.580 | 3.620 | 3.190 | 3.200 | 134,823 | -0.41(-11.36%) |
Jun 19, 2009 | 3.670 | 3.830 | 3.540 | 3.610 | 169,826 | +0.04(+1.12%) |
Jun 18, 2009 | 3.780 | 3.860 | 3.540 | 3.570 | 69,573 | -0.23(-6.05%) |
Jun 17, 2009 | 3.670 | 3.920 | 3.410 | 3.800 | 79,236 | +0.13(+3.54%) |
Jun 16, 2009 | 4.070 | 4.100 | 3.670 | 3.670 | 74,627 | -0.34(-8.48%) |
Jun 15, 2009 | 3.700 | 4.050 | 3.450 | 4.010 | 140,293 | +0.20(+5.25%) |
Jun 12, 2009 | 4.080 | 4.120 | 3.800 | 3.810 | 109,941 | -0.30(-7.30%) |
Jun 11, 2009 | 4.000 | 4.240 | 3.980 | 4.110 | 117,144 | -0.04(-0.96%) |
Jun 10, 2009 | 3.750 | 4.190 | 3.750 | 4.150 | 180,633 | +0.51(+14.01%) |
Jun 09, 2009 | 3.760 | 3.850 | 3.480 | 3.640 | 201,198 | +0.16(+4.60%) |
Jun 08, 2009 | 3.460 | 3.520 | 3.440 | 3.480 | 108,667 | +0.02(+0.58%) |
Jun 05, 2009 | 3.390 | 3.590 | 3.350 | 3.460 | 184,551 | +0.11(+3.28%) |
Jun 04, 2009 | 3.310 | 3.400 | 3.260 | 3.350 | 93,850 | +0.03(+0.90%) |
Jun 03, 2009 | 3.250 | 3.350 | 3.090 | 3.320 | 126,356 | +0.04(+1.22%) |
Jun 02, 2009 | 3.520 | 3.520 | 3.100 | 3.280 | 420,816 | -0.27(-7.61%) |
Jun 01, 2009 | 3.060 | 3.670 | 3.060 | 3.550 | 203,062 | +0.59(+19.93%) |
May 29, 2009 | 3.050 | 3.430 | 2.960 | 2.960 | 213,291 | -0.08(-2.63%) |
May 28, 2009 | 3.310 | 3.400 | 2.990 | 3.040 | 186,986 | -0.30(-8.98%) |
May 27, 2009 | 3.540 | 3.650 | 3.340 | 3.340 | 53,134 | -0.22(-6.18%) |
May 26, 2009 | 3.280 | 3.650 | 3.260 | 3.560 | 135,080 | +0.22(+6.59%) |
May 22, 2009 | 3.180 | 3.620 | 3.160 | 3.340 | 126,897 | +0.17(+5.36%) |
May 21, 2009 | 3.350 | 3.385 | 3.150 | 3.170 | 157,881 | -0.23(-6.76%) |
May 20, 2009 | 3.550 | 3.690 | 3.380 | 3.400 | 85,224 | -0.11(-3.13%) |
May 19, 2009 | 3.590 | 3.680 | 3.440 | 3.510 | 169,586 | -0.17(-4.62%) |
May 18, 2009 | 3.380 | 3.830 | 3.380 | 3.680 | 164,227 | +0.35(+10.51%) |
May 15, 2009 | 3.350 | 3.540 | 3.260 | 3.330 | 126,968 | -0.03(-0.89%) |
May 14, 2009 | 3.520 | 3.580 | 3.290 | 3.360 | 233,588 | -0.14(-4.00%) |
May 13, 2009 | 3.900 | 3.985 | 3.440 | 3.500 | 585,947 | -0.45(-11.39%) |
May 12, 2009 | 4.010 | 4.040 | 3.840 | 3.950 | 307,644 | -0.08(-1.99%) |
May 11, 2009 | 4.130 | 4.390 | 3.900 | 4.030 | 460,149 | -0.12(-2.89%) |
May 08, 2009 | 4.180 | 4.400 | 3.730 | 4.150 | 434,918 | +0.20(+5.06%) |
May 07, 2009 | 5.430 | 5.430 | 3.480 | 3.950 | 706,025 | -1.66(-29.59%) |
May 06, 2009 | 6.150 | 6.150 | 4.860 | 5.610 | 373,500 | -0.44(-7.27%) |
May 05, 2009 | 5.430 | 6.150 | 5.310 | 6.050 | 360,690 | +0.55(+10.00%) |
May 04, 2009 | 4.720 | 6.150 | 4.040 | 5.500 | 450,690 | +0.75(+15.79%) |
May 01, 2009 | 4.550 | 4.750 | 4.160 | 4.750 | 285,185 | +0.20(+4.40%) |
Apr 30, 2009 | 3.950 | 4.720 | 3.850 | 4.550 | 467,212 | +0.65(+16.67%) |
Apr 29, 2009 | 3.710 | 4.010 | 3.650 | 3.900 | 228,491 | +0.20(+5.41%) |
Apr 28, 2009 | 3.810 | 3.890 | 3.660 | 3.700 | 102,531 | -0.13(-3.39%) |
Apr 27, 2009 | 3.880 | 4.180 | 3.790 | 3.830 | 171,998 | -0.13(-3.28%) |
Apr 24, 2009 | 3.900 | 4.090 | 3.820 | 3.960 | 185,682 | +0.11(+2.86%) |
Apr 23, 2009 | 4.090 | 4.180 | 3.700 | 3.850 | 339,392 | -0.25(-6.10%) |
Apr 22, 2009 | 3.400 | 4.110 | 3.400 | 4.100 | 360,479 | +0.65(+18.84%) |
Apr 21, 2009 | 3.090 | 3.480 | 2.990 | 3.450 | 267,075 | +0.25(+7.81%) |
Apr 20, 2009 | 3.820 | 3.900 | 3.190 | 3.200 | 352,799 | -0.80(-20.00%) |
Apr 17, 2009 | 3.860 | 4.130 | 3.480 | 4.000 | 421,912 | +0.16(+4.17%) |
Apr 16, 2009 | 3.140 | 4.050 | 3.110 | 3.840 | 288,572 | +0.74(+23.87%) |
Apr 15, 2009 | 2.800 | 3.110 | 2.800 | 3.100 | 88,873 | +0.26(+9.15%) |
Apr 14, 2009 | 3.020 | 3.320 | 2.620 | 2.840 | 148,510 | -0.25(-8.09%) |
Apr 13, 2009 | 3.210 | 3.220 | 2.980 | 3.090 | 121,183 | -0.19(-5.79%) |
Apr 09, 2009 | 2.580 | 3.280 | 2.580 | 3.280 | 645,506 | +0.71(+27.63%) |
Apr 08, 2009 | 2.400 | 2.630 | 2.400 | 2.570 | 157,834 | +0.19(+7.98%) |
Apr 07, 2009 | 2.390 | 2.480 | 2.260 | 2.380 | 114,240 | -0.06(-2.46%) |
Apr 06, 2009 | 2.150 | 2.520 | 2.150 | 2.440 | 191,635 | +0.25(+11.42%) |
Apr 03, 2009 | 2.540 | 2.550 | 2.120 | 2.190 | 220,790 | -0.38(-14.79%) |
Apr 02, 2009 | 2.140 | 2.669 | 2.140 | 2.570 | 767,158 | +0.44(+20.66%) |
Apr 01, 2009 | 1.880 | 2.130 | 1.840 | 2.130 | 63,146 | +0.17(+8.67%) |
Mar 31, 2009 | 2.110 | 2.170 | 1.940 | 1.960 | 58,491 | -0.07(-3.45%) |
Mar 30, 2009 | 1.860 | 2.050 | 1.800 | 2.030 | 104,039 | -0.01(-0.49%) |
Mar 26, 2009 | 1.880 | 2.080 | 1.870 | 2.040 | 124,223 | +0.21(+11.48%) |
Mar 25, 2009 | 2.000 | 2.269 | 1.740 | 1.830 | 93,959 | -0.12(-6.15%) |
Mar 24, 2009 | 2.100 | 2.190 | 1.880 | 1.950 | 139,308 | -0.21(-9.72%) |
Mar 23, 2009 | 1.990 | 2.180 | 1.990 | 2.160 | 259,667 | +0.19(+9.64%) |
Mar 20, 2009 | 1.920 | 1.970 | 1.820 | 1.970 | 265,129 | +0.08(+4.23%) |
Mar 19, 2009 | 1.870 | 1.930 | 1.740 | 1.890 | 114,709 | +0.02(+1.07%) |
Mar 18, 2009 | 1.790 | 1.950 | 1.690 | 1.870 | 132,410 | +0.07(+3.89%) |
Mar 17, 2009 | 1.520 | 1.800 | 1.520 | 1.800 | 188,068 | +0.27(+17.65%) |
Mar 16, 2009 | 1.710 | 1.750 | 1.500 | 1.530 | 94,809 | -0.16(-9.47%) |
Mar 13, 2009 | 1.670 | 1.790 | 1.590 | 1.690 | 0 | +0.03(+1.81%) |
Mar 12, 2009 | 1.350 | 1.660 | 1.320 | 1.660 | 263,446 | +0.31(+22.96%) |
Mar 11, 2009 | 1.400 | 1.440 | 1.340 | 1.350 | 41,429 | -0.04(-2.88%) |
Mar 10, 2009 | 1.230 | 1.450 | 1.230 | 1.390 | 119,024 | +0.20(+16.81%) |
Mar 09, 2009 | 1.200 | 1.360 | 1.190 | 1.190 | 36,707 | -0.03(-2.46%) |
Mar 06, 2009 | 1.240 | 1.290 | 1.200 | 1.220 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 1.360 | 1.400 | 1.210 | 1.220 | 26,000 | -0.19(-13.48%) |
Mar 04, 2009 | 1.310 | 1.410 | 1.280 | 1.410 | 73,092 | +0.16(+12.80%) |
Mar 02, 2009 | 1.410 | 1.450 | 1.220 | 1.250 | 148,642 | -0.19(-13.19%) |
Feb 27, 2009 | 1.500 | 1.530 | 1.430 | 1.440 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 1.530 | 1.610 | 1.430 | 1.440 | 122,941 | -0.05(-3.36%) |
Feb 25, 2009 | 1.630 | 1.630 | 1.470 | 1.490 | 456,528 | -0.16(-9.70%) |
Feb 24, 2009 | 1.570 | 1.710 | 1.540 | 1.650 | 114,859 | +0.15(+10.00%) |
Feb 23, 2009 | 1.580 | 1.580 | 1.490 | 1.500 | 171,743 | -0.08(-5.06%) |
Feb 20, 2009 | 1.640 | 1.660 | 1.490 | 1.580 | 153,517 | -0.10(-5.95%) |
Feb 19, 2009 | 1.700 | 1.710 | 1.650 | 1.680 | 34,540 | +0.01(+0.60%) |
Feb 18, 2009 | 1.550 | 1.800 | 1.470 | 1.670 | 203,676 | +0.17(+11.33%) |
Feb 17, 2009 | 1.560 | 1.580 | 1.500 | 1.500 | 77,273 | -0.02(-1.32%) |
Feb 13, 2009 | 1.590 | 1.740 | 1.510 | 1.520 | 146,567 | -0.07(-4.40%) |
Feb 12, 2009 | 1.740 | 1.760 | 1.590 | 1.590 | 129,190 | -0.17(-9.66%) |
Feb 11, 2009 | 1.720 | 1.780 | 1.710 | 1.760 | 135,839 | +0.06(+3.53%) |
Feb 10, 2009 | 2.010 | 2.080 | 1.590 | 1.700 | 310,423 | -0.32(-15.84%) |
Feb 09, 2009 | 1.790 | 2.200 | 1.790 | 2.020 | 236,852 | +0.22(+12.22%) |
Feb 06, 2009 | 1.720 | 1.800 | 1.610 | 1.800 | 216,593 | +0.06(+3.45%) |
Feb 05, 2009 | 1.600 | 1.940 | 1.600 | 1.740 | 340,308 | +0.13(+8.07%) |
Feb 04, 2009 | 1.640 | 1.779 | 1.600 | 1.610 | 251,302 | +0.03(+1.90%) |
Feb 03, 2009 | 1.670 | 1.730 | 1.580 | 1.580 | 160,920 | -0.07(-4.24%) |
Feb 02, 2009 | 1.730 | 1.770 | 1.620 | 1.650 | 169,369 | -0.11(-6.25%) |
Jan 30, 2009 | 1.970 | 1.970 | 1.730 | 1.760 | 0 | -0.18(-9.28%) |
Jan 29, 2009 | 2.020 | 2.050 | 1.860 | 1.940 | 180,568 | -0.08(-3.96%) |
Jan 28, 2009 | 2.070 | 2.140 | 1.990 | 2.020 | 211,814 | +0.00(+0.00%) |
Jan 27, 2009 | 2.010 | 2.230 | 1.990 | 2.020 | 59,149 | +0.03(+1.51%) |
Jan 26, 2009 | 2.050 | 2.310 | 1.970 | 1.990 | 243,450 | -0.04(-1.97%) |
Jan 23, 2009 | 1.940 | 2.180 | 1.750 | 2.030 | 155,664 | +0.08(+4.10%) |
Jan 22, 2009 | 2.290 | 2.350 | 1.945 | 1.950 | 249,909 | -0.40(-17.02%) |
Jan 21, 2009 | 2.450 | 2.670 | 2.320 | 2.350 | 165,512 | -0.07(-2.89%) |
Jan 20, 2009 | 2.390 | 2.600 | 2.280 | 2.420 | 191,224 | -0.02(-0.82%) |
Jan 16, 2009 | 2.650 | 2.680 | 2.370 | 2.440 | 208,109 | -0.12(-4.69%) |
Jan 15, 2009 | 2.420 | 2.720 | 2.420 | 2.560 | 186,185 | +0.13(+5.35%) |
Jan 14, 2009 | 2.890 | 3.010 | 2.240 | 2.430 | 318,006 | -0.55(-18.46%) |
Jan 13, 2009 | 2.870 | 3.340 | 2.750 | 2.980 | 215,592 | +0.11(+3.83%) |
Jan 12, 2009 | 3.010 | 3.140 | 2.790 | 2.870 | 144,089 | -0.11(-3.69%) |
Jan 09, 2009 | 3.340 | 3.520 | 2.900 | 2.980 | 230,157 | -0.34(-10.24%) |
Jan 08, 2009 | 3.120 | 3.380 | 3.100 | 3.320 | 119,018 | -0.03(-0.90%) |
Jan 07, 2009 | 3.440 | 3.440 | 3.110 | 3.350 | 182,291 | -0.19(-5.37%) |
Jan 06, 2009 | 3.400 | 3.540 | 3.290 | 3.540 | 421,936 | +0.19(+5.67%) |
Jan 05, 2009 | 3.300 | 3.610 | 3.110 | 3.350 | 379,931 | +0.10(+3.08%) |
Jan 02, 2009 | 3.390 | 3.390 | 3.110 | 3.250 | 0 | -0.14(-4.13%) |
Jan 01, 2009 | 3.130 | 3.420 | 3.090 | 3.390 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 3.130 | 3.420 | 3.090 | 3.390 | 299,586 | +0.28(+9.00%) |
Dec 30, 2008 | 2.930 | 3.130 | 2.880 | 3.110 | 105,477 | +0.24(+8.36%) |
Dec 29, 2008 | 3.220 | 3.220 | 2.740 | 2.870 | 235,534 | -0.35(-10.87%) |
Dec 26, 2008 | 3.220 | 3.380 | 3.140 | 3.220 | 76,130 | +0.03(+0.94%) |
Dec 24, 2008 | 3.250 | 3.290 | 3.000 | 3.190 | 35,131 | -0.05(-1.54%) |
Dec 23, 2008 | 3.630 | 3.630 | 3.210 | 3.240 | 202,297 | -0.31(-8.73%) |
Dec 22, 2008 | 3.800 | 3.800 | 3.470 | 3.550 | 302,569 | -0.25(-6.58%) |
Dec 19, 2008 | 3.800 | 3.880 | 3.590 | 3.800 | 428,884 | +0.27(+7.65%) |
Dec 18, 2008 | 3.750 | 3.920 | 3.390 | 3.530 | 129,483 | -0.22(-5.87%) |
Dec 17, 2008 | 4.000 | 4.050 | 3.540 | 3.750 | 127,130 | -0.23(-5.78%) |
Dec 16, 2008 | 3.030 | 4.000 | 3.030 | 3.980 | 241,196 | +1.03(+34.92%) |
Dec 15, 2008 | 2.970 | 3.330 | 2.870 | 2.950 | 138,656 | +0.00(+0.00%) |
Dec 12, 2008 | 2.900 | 3.010 | 2.770 | 2.950 | 0 | -0.09(-2.96%) |
Dec 11, 2008 | 3.710 | 3.850 | 3.000 | 3.040 | 158,868 | -0.77(-20.21%) |
Dec 10, 2008 | 3.550 | 3.970 | 3.530 | 3.810 | 122,411 | +0.30(+8.55%) |
Dec 09, 2008 | 3.270 | 3.630 | 3.210 | 3.510 | 273,928 | +0.14(+4.15%) |
Dec 08, 2008 | 3.200 | 3.500 | 3.110 | 3.370 | 186,563 | +0.26(+8.36%) |
Dec 05, 2008 | 2.780 | 3.130 | 2.780 | 3.110 | 166,725 | +0.26(+9.12%) |
Dec 04, 2008 | 3.000 | 3.080 | 2.700 | 2.850 | 233,774 | -0.22(-7.17%) |
Dec 03, 2008 | 2.910 | 3.400 | 2.830 | 3.070 | 148,659 | +0.12(+4.07%) |
Dec 02, 2008 | 2.420 | 2.960 | 2.320 | 2.950 | 218,644 | +0.59(+25.00%) |
Dec 01, 2008 | 2.670 | 2.690 | 2.250 | 2.360 | 286,109 | -0.42(-15.11%) |
Nov 28, 2008 | 2.890 | 2.930 | 2.690 | 2.780 | 45,765 | -0.21(-7.02%) |
Nov 26, 2008 | 2.180 | 3.060 | 2.000 | 2.990 | 284,040 | +0.76(+34.08%) |
Nov 25, 2008 | 2.580 | 2.640 | 2.170 | 2.230 | 429,641 | -0.30(-11.86%) |
Nov 24, 2008 | 2.600 | 2.970 | 2.380 | 2.530 | 205,292 | -0.04(-1.56%) |
Nov 21, 2008 | 2.990 | 2.990 | 1.750 | 2.570 | 419,473 | -0.24(-8.54%) |
Nov 20, 2008 | 2.700 | 3.460 | 2.530 | 2.810 | 314,780 | +0.04(+1.44%) |
Nov 19, 2008 | 2.600 | 3.600 | 2.540 | 2.770 | 1,086,090 | +0.17(+6.54%) |
Nov 18, 2008 | 1.710 | 2.780 | 1.680 | 2.600 | 358,261 | +0.92(+54.76%) |
Nov 17, 2008 | 1.630 | 1.720 | 1.620 | 1.680 | 143,200 | +0.03(+1.82%) |
Nov 14, 2008 | 1.930 | 1.930 | 1.650 | 1.650 | 0 | -0.33(-16.67%) |
Nov 13, 2008 | 1.450 | 1.980 | 1.410 | 1.980 | 295,667 | +0.48(+32.00%) |
Nov 12, 2008 | 1.470 | 1.560 | 1.440 | 1.500 | 358,144 | +0.00(+0.00%) |
Nov 11, 2008 | 1.280 | 1.930 | 1.250 | 1.500 | 509,294 | +0.25(+20.00%) |
Nov 10, 2008 | 1.420 | 1.540 | 1.250 | 1.250 | 372,058 | -0.20(-13.79%) |
Nov 07, 2008 | 1.470 | 1.520 | 1.388 | 1.450 | 282,184 | +0.02(+1.40%) |
Nov 06, 2008 | 1.420 | 1.620 | 1.420 | 1.430 | 407,625 | +0.03(+2.14%) |
Nov 05, 2008 | 2.270 | 2.380 | 1.350 | 1.400 | 563,863 | -0.91(-39.39%) |
Nov 04, 2008 | 2.340 | 2.430 | 2.140 | 2.310 | 357,800 | +0.20(+9.48%) |
Nov 03, 2008 | 2.380 | 2.470 | 2.100 | 2.110 | 170,232 | -0.21(-9.05%) |
Oct 31, 2008 | 2.310 | 2.400 | 2.100 | 2.320 | 0 | +0.01(+0.43%) |
Oct 30, 2008 | 2.120 | 2.470 | 2.060 | 2.310 | 316,091 | +0.26(+12.68%) |
Oct 29, 2008 | 2.060 | 2.240 | 1.860 | 2.050 | 558,859 | +0.04(+1.99%) |
Oct 28, 2008 | 1.790 | 2.060 | 1.770 | 2.010 | 762,379 | +0.29(+16.86%) |
Oct 27, 2008 | 1.990 | 2.070 | 1.720 | 1.720 | 513,327 | -0.31(-15.27%) |
Oct 24, 2008 | 2.200 | 2.200 | 2.000 | 2.030 | 645,063 | -0.45(-18.15%) |
Oct 23, 2008 | 2.930 | 2.930 | 2.300 | 2.480 | 647,223 | -0.47(-15.93%) |
Oct 22, 2008 | 3.010 | 3.070 | 2.870 | 2.950 | 359,292 | -0.12(-3.91%) |
Oct 21, 2008 | 2.940 | 3.180 | 2.940 | 3.070 | 469,986 | +0.01(+0.33%) |
Oct 20, 2008 | 3.510 | 3.860 | 2.760 | 3.060 | 445,946 | -0.37(-10.79%) |
Oct 17, 2008 | 3.250 | 3.620 | 3.140 | 3.430 | 0 | -0.06(-1.72%) |
Oct 16, 2008 | 3.710 | 3.830 | 3.060 | 3.490 | 533,172 | -0.10(-2.79%) |
Oct 15, 2008 | 4.380 | 4.480 | 3.570 | 3.590 | 248,592 | -0.80(-18.22%) |
Oct 14, 2008 | 4.590 | 5.100 | 4.300 | 4.390 | 419,622 | -0.41(-8.54%) |
Oct 13, 2008 | 5.410 | 5.580 | 4.360 | 4.800 | 373,637 | -0.30(-5.88%) |
Oct 10, 2008 | 4.120 | 5.100 | 4.110 | 5.100 | 573,528 | +0.43(+9.21%) |
Oct 09, 2008 | 5.330 | 5.830 | 4.670 | 4.670 | 290,273 | -0.66(-12.38%) |
Oct 08, 2008 | 5.090 | 6.060 | 4.900 | 5.330 | 448,945 | -0.16(-2.91%) |
Oct 07, 2008 | 6.490 | 6.740 | 5.490 | 5.490 | 258,582 | -0.88(-13.81%) |
Oct 06, 2008 | 6.600 | 6.750 | 6.160 | 6.370 | 501,013 | -0.55(-7.95%) |
Oct 03, 2008 | 7.070 | 7.200 | 6.810 | 6.920 | 0 | -0.01(-0.14%) |
Oct 02, 2008 | 7.150 | 7.200 | 6.830 | 6.930 | 459,855 | -0.23(-3.21%) |
Oct 01, 2008 | 7.170 | 7.450 | 6.920 | 7.160 | 266,244 | -0.07(-0.97%) |
Sep 30, 2008 | 6.970 | 7.320 | 6.800 | 7.230 | 494,985 | +0.32(+4.63%) |
Sep 29, 2008 | 7.460 | 7.650 | 6.820 | 6.910 | 495,827 | -0.84(-10.84%) |
Sep 26, 2008 | 7.850 | 7.880 | 7.510 | 7.750 | 0 | -0.19(-2.39%) |
Sep 25, 2008 | 7.990 | 8.500 | 7.930 | 7.940 | 223,991 | +0.00(+0.00%) |
Sep 24, 2008 | 8.400 | 8.500 | 7.930 | 7.940 | 291,112 | -0.57(-6.70%) |
Sep 23, 2008 | 8.460 | 8.770 | 8.320 | 8.510 | 359,387 | +0.26(+3.15%) |
Sep 22, 2008 | 9.100 | 9.370 | 7.860 | 8.250 | 395,371 | -1.00(-10.81%) |
Sep 19, 2008 | 9.490 | 9.660 | 8.930 | 9.250 | 0 | +0.71(+8.31%) |
Sep 18, 2008 | 7.940 | 8.780 | 7.940 | 8.540 | 1,213,534 | +0.82(+10.62%) |
Sep 17, 2008 | 7.900 | 8.100 | 7.170 | 7.720 | 785,280 | -0.29(-3.62%) |
Sep 16, 2008 | 8.180 | 8.420 | 7.690 | 8.010 | 579,253 | -0.37(-4.42%) |
Sep 15, 2008 | 8.490 | 8.820 | 7.860 | 8.380 | 344,481 | -0.46(-5.20%) |
Sep 12, 2008 | 8.280 | 9.000 | 8.100 | 8.840 | 229,261 | +0.36(+4.25%) |
Sep 11, 2008 | 7.880 | 8.530 | 7.760 | 8.480 | 368,060 | +0.39(+4.82%) |
Sep 10, 2008 | 8.310 | 8.399 | 7.500 | 8.090 | 383,373 | -0.26(-3.11%) |
Sep 09, 2008 | 9.140 | 9.660 | 7.750 | 8.350 | 843,861 | -0.77(-8.44%) |
Sep 08, 2008 | 8.790 | 9.270 | 8.010 | 9.120 | 616,884 | +1.08(+13.43%) |
Sep 05, 2008 | 7.800 | 8.060 | 7.560 | 8.040 | 0 | +0.15(+1.90%) |
Sep 04, 2008 | 8.370 | 8.570 | 7.580 | 7.890 | 234,407 | -0.37(-4.48%) |
Sep 03, 2008 | 7.960 | 8.480 | 7.960 | 8.260 | 235,208 | +0.30(+3.77%) |