Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.67	22.68	22.48	22.57	22,112	-0.16(-0.70%)
Aug 30, 2016	22.40	22.75	22.32	22.73	17,901	+0.33(+1.46%)
Aug 29, 2016	22.41	22.71	22.39	22.40	17,014	-0.04(-0.16%)
Aug 26, 2016	22.76	23.14	22.29	22.44	21,751	-0.31(-1.35%)
Aug 25, 2016	22.83	22.83	22.73	22.75	11,251	-0.06(-0.27%)
Aug 24, 2016	22.99	22.99	22.70	22.81	29,742	-0.12(-0.54%)
Aug 23, 2016	22.86	23.16	22.81	22.93	9,015	+0.10(+0.42%)
Aug 22, 2016	22.98	23.08	22.67	22.83	17,242	-0.09(-0.38%)
Aug 19, 2016	22.84	22.99	22.72	22.92	40,173	+0.00(+0.00%)
Aug 18, 2016	22.95	23.14	22.76	22.92	25,352	+0.02(+0.08%)
Aug 17, 2016	22.79	23.19	22.62	22.90	27,287	+0.04(+0.15%)
Aug 16, 2016	23.22	23.22	22.86	22.87	22,706	-0.34(-1.48%)
Aug 15, 2016	23.27	23.49	23.10	23.21	19,601	-0.11(-0.49%)
Aug 12, 2016	23.48	23.74	23.22	23.33	58,755	-0.14(-0.60%)
Aug 11, 2016	23.37	23.83	23.19	23.47	38,775	-0.03(-0.11%)
Aug 10, 2016	22.90	23.57	22.80	23.49	33,204	+0.60(+2.61%)
Aug 09, 2016	22.98	23.08	22.80	22.90	19,151	+0.04(+0.15%)
Aug 08, 2016	23.48	23.48	22.76	22.86	25,119	-0.62(-2.62%)
Aug 05, 2016	23.23	23.69	23.23	23.48	12,197	+0.26(+1.14%)
Aug 04, 2016	23.21	23.36	23.13	23.21	16,680	+0.06(+0.27%)
Aug 03, 2016	23.42	23.42	23.13	23.15	13,966	-0.18(-0.79%)
Aug 02, 2016	23.84	24.02	23.34	23.34	9,099	-0.58(-2.43%)
Aug 01, 2016	23.28	24.00	23.28	23.92	12,601	+0.78(+3.38%)
Jul 29, 2016	24.22	24.22	23.10	23.13	21,359	-1.01(-4.19%)
Jul 28, 2016	24.20	24.23	24.07	24.14	9,257	-0.03(-0.11%)
Jul 27, 2016	23.96	24.21	23.96	24.17	8,670	+0.20(+0.84%)
Jul 26, 2016	24.09	24.68	23.71	23.97	31,790	-0.17(-0.69%)
Jul 25, 2016	24.67	24.67	24.07	24.14	15,668	-0.55(-2.21%)
Jul 22, 2016	24.65	24.85	24.51	24.68	5,515	+0.05(+0.21%)
Jul 21, 2016	24.67	24.75	24.41	24.63	15,647	-0.20(-0.81%)
Jul 20, 2016	24.58	24.88	24.58	24.83	4,156	+0.01(+0.04%)
Jul 19, 2016	24.79	24.86	24.74	24.82	5,144	-0.18(-0.70%)
Jul 18, 2016	24.84	25.02	24.73	25.00	12,675	+0.00(+0.00%)
Jul 15, 2016	25.23	25.23	25.00	25.00	14,084	-0.05(-0.21%)
Jul 14, 2016	25.05	25.16	25.00	25.05	8,093	+0.04(+0.18%)
Jul 13, 2016	24.99	25.07	24.72	25.01	20,826	+0.09(+0.35%)
Jul 12, 2016	24.61	25.19	24.61	24.92	32,094	+0.31(+1.25%)
Jul 11, 2016	24.33	24.87	24.33	24.61	22,011	+0.28(+1.16%)
Jul 08, 2016	23.92	24.49	23.82	24.33	25,253	+0.51(+2.14%)
Jul 07, 2016	23.62	23.86	23.34	23.82	22,596	+0.22(+0.93%)
Jul 06, 2016	23.40	23.85	23.40	23.60	11,081	+0.00(+0.00%)
Jul 05, 2016	23.56	23.73	23.39	23.60	13,555	-0.12(-0.52%)
Jul 01, 2016	23.55	23.72	23.72	23.72	16,490	+0.15(+0.63%)
Jun 30, 2016	22.90	23.64	22.90	23.57	27,054	+0.66(+2.88%)
Jun 29, 2016	23.17	23.33	22.82	22.91	37,207	-0.14(-0.61%)
Jun 28, 2016	23.20	23.36	22.98	23.05	32,019	+0.02(+0.08%)
Jun 27, 2016	23.20	23.20	22.80	23.04	33,883	-0.40(-1.73%)
Jun 24, 2016	22.86	23.44	22.79	23.44	91,277	-0.12(-0.52%)
Jun 23, 2016	23.83	23.92	23.29	23.56	22,894	+0.02(+0.07%)
Jun 22, 2016	23.97	24.35	23.50	23.55	23,594	-0.41(-1.72%)
Jun 21, 2016	23.90	24.00	23.74	23.96	14,058	+0.16(+0.67%)
Jun 20, 2016	23.71	24.00	23.67	23.80	27,385	+0.33(+1.42%)
Jun 17, 2016	22.96	23.71	22.96	23.47	75,782	+0.46(+1.99%)
Jun 16, 2016	23.12	23.30	22.86	23.01	30,487	-0.12(-0.53%)
Jun 15, 2016	23.28	23.60	23.12	23.13	18,935	-0.12(-0.53%)
Jun 14, 2016	23.19	23.54	23.12	23.26	20,114	+0.07(+0.30%)
Jun 13, 2016	23.33	23.38	23.12	23.19	39,617	-0.14(-0.60%)
Jun 10, 2016	23.12	23.51	23.12	23.33	26,224	+0.13(+0.57%)
Jun 09, 2016	23.44	23.48	23.17	23.20	16,815	-0.37(-1.57%)
Jun 08, 2016	23.63	23.83	23.43	23.56	21,885	-0.13(-0.56%)
Jun 07, 2016	23.92	23.99	23.66	23.70	13,051	-0.12(-0.52%)
Jun 06, 2016	23.58	24.05	23.54	23.82	23,122	+0.33(+1.42%)
Jun 03, 2016	23.56	23.63	23.39	23.49	16,206	-0.11(-0.45%)
Jun 02, 2016	23.58	23.69	23.49	23.59	17,473	-0.05(-0.22%)
Jun 01, 2016	23.35	23.74	23.35	23.64	29,409	+0.31(+1.31%)
May 31, 2016	24.00	24.00	23.22	23.34	32,805	-0.65(-2.69%)
May 27, 2016	24.29	23.98	23.98	23.98	21,196	-0.39(-1.61%)
May 26, 2016	24.51	24.60	24.24	24.38	14,359	-0.16(-0.64%)
May 25, 2016	24.65	24.80	24.46	24.53	14,814	+0.04(+0.14%)
May 24, 2016	24.03	24.72	24.03	24.50	17,729	+0.57(+2.37%)
May 23, 2016	24.11	24.18	23.93	23.93	10,507	-0.16(-0.65%)
May 20, 2016	23.43	24.09	23.43	24.09	14,554	+0.62(+2.64%)
May 19, 2016	23.96	23.96	23.35	23.47	13,397	-0.25(-1.07%)
May 18, 2016	23.26	23.78	23.20	23.72	20,781	+0.33(+1.42%)
May 17, 2016	24.16	24.16	23.15	23.39	33,518	-0.73(-3.04%)
May 16, 2016	23.97	24.38	23.97	24.12	10,033	+0.08(+0.33%)
May 13, 2016	24.06	24.18	23.99	24.05	5,231	+0.11(+0.47%)
May 12, 2016	24.06	24.29	23.86	23.93	10,801	-0.18(-0.76%)
May 11, 2016	24.08	24.40	24.06	24.11	9,711	-0.15(-0.61%)
May 10, 2016	24.18	24.43	24.10	24.26	13,272	+0.17(+0.72%)
May 09, 2016	24.06	24.39	24.05	24.09	9,684	+0.07(+0.29%)
May 06, 2016	24.04	24.26	23.78	24.02	14,146	+0.10(+0.40%)
May 05, 2016	24.32	24.32	23.84	23.92	16,189	-0.27(-1.12%)
May 04, 2016	24.22	24.44	24.12	24.19	12,888	-0.04(-0.18%)
May 03, 2016	24.68	24.68	24.19	24.24	21,063	-0.54(-2.18%)
May 02, 2016	24.52	24.80	24.39	24.78	23,825	+0.38(+1.54%)
Apr 29, 2016	24.33	24.48	24.25	24.40	19,940	+0.06(+0.25%)
Apr 28, 2016	24.36	24.55	24.33	24.34	12,396	-0.05(-0.21%)
Apr 27, 2016	24.51	24.57	24.33	24.39	9,307	-0.13(-0.53%)
Apr 26, 2016	24.20	24.73	24.20	24.52	20,517	+0.34(+1.41%)
Apr 25, 2016	24.39	24.39	24.06	24.18	10,026	-0.15(-0.61%)
Apr 22, 2016	24.45	24.78	24.25	24.33	14,986	-0.03(-0.11%)
Apr 21, 2016	24.51	24.66	24.36	24.36	16,872	-0.29(-1.17%)
Apr 20, 2016	24.46	24.77	24.46	24.65	14,167	+0.15(+0.61%)
Apr 19, 2016	24.72	24.96	24.46	24.50	24,832	-0.20(-0.81%)
Apr 18, 2016	24.87	24.92	24.68	24.70	9,907	-0.13(-0.53%)
Apr 15, 2016	24.72	25.35	24.72	24.83	10,112	+0.17(+0.67%)
Apr 14, 2016	24.56	24.91	24.35	24.66	17,467	+0.10(+0.39%)
Apr 13, 2016	24.23	24.72	24.20	24.57	21,014	+0.41(+1.70%)
Apr 12, 2016	23.81	24.24	23.78	24.16	28,326	+0.23(+0.95%)
Apr 11, 2016	24.16	24.73	23.79	23.93	24,430	-0.19(-0.80%)
Apr 08, 2016	24.83	24.83	23.92	24.12	20,146	-0.34(-1.39%)
Apr 07, 2016	24.52	24.85	24.32	24.46	20,518	-0.19(-0.78%)
Apr 06, 2016	24.44	24.77	24.44	24.66	14,647	+0.27(+1.11%)
Apr 05, 2016	24.31	24.80	23.89	24.39	30,251	-0.10(-0.43%)
Apr 04, 2016	24.41	24.74	24.31	24.49	15,659	+0.17(+0.72%)
Apr 01, 2016	24.62	24.80	24.25	24.32	16,055	-0.06(-0.25%)
Mar 31, 2016	25.39	25.39	24.12	24.38	36,566	-0.90(-3.56%)
Mar 30, 2016	25.14	25.75	24.87	25.28	28,521	+0.35(+1.40%)
Mar 29, 2016	24.00	25.02	24.00	24.93	19,660	+0.97(+4.04%)
Mar 28, 2016	23.77	23.99	23.77	23.96	11,822	+0.18(+0.77%)
Mar 24, 2016	23.09	23.77	23.77	23.77	19,363	+1.06(+4.65%)
Mar 23, 2016	23.41	23.42	22.60	22.72	26,532	-0.66(-2.84%)
Mar 22, 2016	23.79	23.91	23.38	23.38	30,862	-0.29(-1.22%)
Mar 21, 2016	23.54	23.92	23.49	23.67	39,746	+0.00(+0.00%)
Mar 18, 2016	24.57	24.57	23.61	23.67	65,287	-0.76(-3.11%)
Mar 17, 2016	24.13	24.53	23.93	24.43	29,321	+0.25(+1.05%)
Mar 16, 2016	24.17	24.62	23.89	24.18	47,340	+0.01(+0.04%)
Mar 15, 2016	24.37	24.57	23.94	24.17	19,551	-0.35(-1.42%)
Mar 14, 2016	24.44	24.73	24.26	24.52	13,642	+0.03(+0.11%)
Mar 11, 2016	24.32	24.56	24.17	24.49	14,057	+0.30(+1.23%)
Mar 10, 2016	24.50	25.04	24.11	24.19	10,620	-0.05(-0.22%)
Mar 09, 2016	24.10	24.56	23.95	24.25	11,675	+0.15(+0.62%)
Mar 08, 2016	25.21	25.21	24.09	24.10	22,891	-0.73(-2.95%)
Mar 07, 2016	24.50	25.42	24.37	24.83	32,758	+0.31(+1.25%)
Mar 04, 2016	24.89	25.05	24.36	24.52	23,380	-0.57(-2.26%)
Mar 03, 2016	23.96	25.21	23.85	25.09	25,214	+1.23(+5.16%)
Mar 02, 2016	23.76	23.76	23.55	23.86	20,052	-0.11(-0.47%)
Mar 01, 2016	23.76	24.06	23.65	23.98	47,539	+0.35(+1.48%)
Feb 29, 2016	23.40	24.38	23.40	23.63	51,513	+0.21(+0.89%)
Feb 26, 2016	23.57	23.75	23.13	23.42	9,735	-0.10(-0.45%)
Feb 25, 2016	23.34	23.67	23.30	23.52	15,926	+0.35(+1.50%)
Feb 24, 2016	23.06	23.32	22.63	23.17	12,258	-0.28(-1.18%)
Feb 23, 2016	23.12	24.15	22.59	23.45	15,325	+0.23(+0.97%)
Feb 22, 2016	23.07	23.69	23.00	23.23	22,716	+0.31(+1.36%)
Feb 19, 2016	22.98	22.98	22.79	22.91	19,837	-0.08(-0.34%)
Feb 18, 2016	23.91	23.91	22.96	22.99	11,960	-0.25(-1.08%)
Feb 17, 2016	23.37	23.86	23.09	23.24	17,323	+0.10(+0.41%)
Feb 16, 2016	22.41	23.36	22.41	23.15	15,105	+0.82(+3.69%)
Feb 12, 2016	23.18	22.33	22.33	22.33	25,509	-0.69(-3.01%)
Feb 11, 2016	23.40	23.60	22.96	23.02	11,596	-0.75(-3.17%)
Feb 10, 2016	24.02	24.38	23.52	23.77	21,612	+0.12(+0.51%)
Feb 09, 2016	23.37	24.17	23.37	23.65	19,783	+0.05(+0.22%)
Feb 08, 2016	23.18	23.94	23.02	23.60	24,253	+0.36(+1.57%)
Feb 05, 2016	24.21	24.21	23.24	23.24	31,942	-1.01(-4.18%)
Feb 04, 2016	23.89	24.60	23.73	24.25	23,250	+0.24(+1.01%)
Feb 03, 2016	24.10	24.21	23.24	24.01	22,160	+0.25(+1.06%)
Feb 02, 2016	23.88	24.08	23.43	23.76	14,850	-0.34(-1.40%)
Feb 01, 2016	24.03	24.21	23.45	24.09	23,377	-0.17(-0.71%)
Jan 29, 2016	23.12	24.27	22.61	24.27	33,604	+1.31(+5.70%)
Jan 28, 2016	23.08	23.12	22.78	22.96	20,648	+0.11(+0.49%)
Jan 27, 2016	22.43	23.12	22.32	22.85	25,529	+0.08(+0.34%)
Jan 26, 2016	21.94	22.77	21.83	22.77	38,819	+0.99(+4.53%)
Jan 25, 2016	22.66	23.03	21.68	21.78	16,667	-0.85(-3.75%)
Jan 22, 2016	22.58	23.10	22.15	22.63	30,797	+0.35(+1.56%)
Jan 21, 2016	21.51	22.63	21.22	22.28	36,762	+0.76(+3.54%)
Jan 20, 2016	21.23	21.88	20.90	21.52	36,360	+0.23(+1.10%)
Jan 19, 2016	21.59	21.73	21.14	21.29	23,323	+0.09(+0.41%)
Jan 15, 2016	21.32	21.20	21.20	21.20	31,396	-0.62(-2.82%)
Jan 14, 2016	21.97	22.09	21.57	21.81	23,370	+0.08(+0.36%)
Jan 13, 2016	21.97	22.43	21.68	21.74	28,322	-0.23(-1.06%)
Jan 12, 2016	21.86	22.05	21.41	21.97	22,097	+0.26(+1.20%)
Jan 11, 2016	21.67	21.90	21.40	21.71	16,112	-0.09(-0.40%)
Jan 08, 2016	22.59	22.59	21.74	21.80	20,158	-0.73(-3.23%)
Jan 07, 2016	23.37	23.78	22.37	22.52	27,270	-1.08(-4.59%)
Jan 06, 2016	23.67	24.07	23.35	23.61	35,336	-0.25(-1.05%)
Jan 05, 2016	24.09	24.48	23.50	23.86	47,868	-0.20(-0.83%)
Jan 04, 2016	24.33	24.33	23.46	24.06	38,276	-0.53(-2.15%)
Dec 31, 2015	24.60	24.59	24.59	24.59	24,124	-0.04(-0.18%)
Dec 30, 2015	24.40	24.76	24.21	24.63	26,027	+0.24(+0.99%)
Dec 29, 2015	24.95	24.95	24.13	24.39	34,031	-0.26(-1.05%)
Dec 28, 2015	24.43	24.93	24.19	24.65	24,329	+0.10(+0.42%)
Dec 24, 2015	24.41	24.54	24.54	24.54	22,739	+0.21(+0.85%)
Dec 23, 2015	24.46	24.69	24.11	24.34	28,049	+0.09(+0.36%)
Dec 22, 2015	24.24	24.41	23.64	24.25	19,572	-0.01(-0.04%)
Dec 21, 2015	23.65	24.26	23.56	24.26	18,089	+0.60(+2.53%)
Dec 18, 2015	23.94	24.27	23.33	23.66	49,671	-0.43(-1.80%)
Dec 17, 2015	24.02	24.34	23.88	24.09	22,806	+0.08(+0.32%)
Dec 16, 2015	23.69	24.11	23.43	24.02	22,856	+0.53(+2.25%)
Dec 15, 2015	23.81	23.81	23.30	23.49	17,416	-0.19(-0.80%)
Dec 14, 2015	23.81	24.14	23.48	23.68	36,189	-0.16(-0.65%)
Dec 11, 2015	23.25	24.34	23.25	23.83	34,386	-0.01(-0.04%)
Dec 10, 2015	24.09	24.09	23.75	23.84	13,237	-0.10(-0.43%)
Dec 09, 2015	24.66	24.86	23.82	23.95	22,007	-0.51(-2.09%)
Dec 08, 2015	24.41	24.66	24.27	24.46	25,632	-0.36(-1.43%)
Dec 07, 2015	24.70	24.92	24.31	24.81	42,304	-0.01(-0.04%)
Dec 04, 2015	25.07	25.69	24.72	24.82	19,345	-0.24(-0.97%)
Dec 03, 2015	25.36	25.90	25.01	25.06	17,556	-0.29(-1.13%)
Dec 02, 2015	25.71	25.88	25.30	25.35	22,070	-0.42(-1.65%)
Dec 01, 2015	25.28	25.79	24.80	25.77	27,266	+0.64(+2.55%)
Nov 30, 2015	25.31	25.31	24.89	25.13	30,083	-0.15(-0.58%)
Nov 27, 2015	25.18	25.30	24.99	25.28	7,288	+0.16(+0.62%)
Nov 25, 2015	25.27	25.12	25.12	25.12	12,078	-0.05(-0.20%)
Nov 24, 2015	24.84	25.21	24.25	25.18	20,562	+0.31(+1.25%)
Nov 23, 2015	24.43	24.89	24.40	24.87	18,140	+0.46(+1.91%)
Nov 20, 2015	24.36	24.56	24.20	24.40	20,680	+0.24(+1.00%)
Nov 19, 2015	23.65	24.34	23.37	24.16	28,774	+0.53(+2.22%)
Nov 18, 2015	23.25	23.69	23.03	23.63	21,531	+0.44(+1.89%)
Nov 17, 2015	24.11	24.11	23.07	23.20	37,456	-0.92(-3.82%)
Nov 16, 2015	24.28	24.47	24.11	24.12	40,006	-0.12(-0.50%)
Nov 13, 2015	25.23	25.55	23.94	24.24	28,759	-1.17(-4.61%)
Nov 12, 2015	25.99	25.99	25.34	25.41	16,350	-0.73(-2.80%)
Nov 11, 2015	26.57	27.08	25.99	26.14	55,549	-0.40(-1.52%)
Nov 10, 2015	25.82	26.67	25.82	26.54	29,156	+0.65(+2.53%)
Nov 09, 2015	26.05	26.11	25.47	25.89	17,732	+0.26(+1.01%)
Nov 06, 2015	25.01	25.71	24.95	25.63	15,980	+0.40(+1.60%)
Nov 05, 2015	25.17	25.35	24.67	25.23	18,042	+0.20(+0.79%)
Nov 04, 2015	24.41	25.21	24.33	25.03	29,011	+0.46(+1.86%)
Nov 03, 2015	24.36	24.72	23.99	24.57	17,428	+0.08(+0.32%)
Nov 02, 2015	23.51	24.65	23.21	24.50	18,573	+0.99(+4.21%)
Oct 30, 2015	23.40	23.76	23.10	23.51	35,283	+0.10(+0.44%)
Oct 29, 2015	23.57	23.86	23.34	23.40	9,377	-0.22(-0.95%)
Oct 28, 2015	22.12	23.77	22.12	23.63	32,736	+1.66(+7.57%)
Oct 27, 2015	23.24	23.45	21.90	21.96	37,168	-1.34(-5.76%)
Oct 26, 2015	23.59	23.68	23.22	23.31	26,189	-0.28(-1.20%)
Oct 23, 2015	23.32	23.59	23.03	23.59	22,579	+0.31(+1.33%)
Oct 22, 2015	22.37	23.36	22.33	23.28	56,096	+1.08(+4.85%)
Oct 21, 2015	22.35	22.64	22.17	22.21	17,577	-0.03(-0.12%)
Oct 20, 2015	21.86	22.39	21.59	22.23	27,456	+0.42(+1.93%)
Oct 19, 2015	21.79	21.87	21.53	21.81	14,017	-0.10(-0.47%)
Oct 16, 2015	22.60	22.60	21.76	21.91	20,250	-0.61(-2.71%)
Oct 15, 2015	22.03	22.58	21.47	22.52	26,574	+0.53(+2.43%)
Oct 14, 2015	22.39	22.64	21.91	21.99	21,606	-0.46(-2.07%)
Oct 13, 2015	22.99	23.07	22.42	22.45	25,083	-0.59(-2.58%)
Oct 12, 2015	22.68	23.05	22.25	23.05	40,165	+0.32(+1.40%)
Oct 09, 2015	22.49	23.14	22.49	22.73	28,635	+0.18(+0.80%)
Oct 08, 2015	22.46	22.71	22.07	22.55	63,189	+0.26(+1.16%)
Oct 07, 2015	21.91	22.47	21.67	22.29	50,336	+0.42(+1.93%)
Oct 06, 2015	22.32	22.32	21.85	21.87	31,825	-0.41(-1.85%)
Oct 05, 2015	21.70	22.64	21.53	22.28	42,167	+0.58(+2.66%)
Oct 02, 2015	21.60	21.77	21.31	21.71	29,896	-0.03(-0.16%)
Oct 01, 2015	22.77	22.77	21.71	21.74	31,598	-0.94(-4.14%)
Sep 30, 2015	22.86	22.86	22.13	22.68	57,588	-0.08(-0.34%)
Sep 29, 2015	21.61	22.89	21.40	22.76	54,836	+1.23(+5.72%)
Sep 28, 2015	21.58	22.32	21.38	21.53	58,665	-0.61(-2.76%)
Sep 25, 2015	23.26	23.26	22.08	22.14	42,457	-1.03(-4.46%)
Sep 24, 2015	22.13	23.22	22.08	23.17	50,962	+0.72(+3.22%)
Sep 23, 2015	22.33	22.71	21.96	22.45	17,236	+0.13(+0.58%)
Sep 22, 2015	22.47	22.72	22.09	22.32	24,106	-0.40(-1.78%)
Sep 21, 2015	23.09	23.58	22.47	22.72	20,567	-0.04(-0.19%)
Sep 18, 2015	23.80	24.37	22.72	22.76	102,791	-1.27(-5.30%)
Sep 17, 2015	23.68	24.31	23.38	24.04	63,191	+0.29(+1.23%)
Sep 16, 2015	24.33	24.53	23.69	23.75	41,520	-0.54(-2.23%)
Sep 15, 2015	23.72	24.36	23.66	24.29	22,507	+0.54(+2.28%)
Sep 14, 2015	23.30	24.05	23.30	23.75	32,558	+0.49(+2.11%)
Sep 11, 2015	23.92	24.42	23.01	23.26	22,742	-0.86(-3.57%)
Sep 10, 2015	24.20	24.75	23.82	24.12	46,500	+0.12(+0.50%)
Sep 09, 2015	23.12	24.41	23.12	24.00	69,896	+0.87(+3.76%)
Sep 08, 2015	22.86	24.07	22.86	23.13	57,254	-0.82(-3.42%)
Sep 04, 2015	23.15	23.94	23.94	23.94	28,222	+0.61(+2.62%)
Sep 03, 2015	22.78	23.97	22.64	23.33	41,869	+0.31(+1.35%)
Sep 02, 2015	22.55	23.20	22.43	23.02	43,081	+0.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.