Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.44	13.52	13.18	13.44	813,900	-0.16(-1.18%)
Aug 30, 2006	13.66	13.68	13.55	13.60	253,412	-0.04(-0.32%)
Aug 29, 2006	13.61	13.68	13.54	13.64	384,093	+0.00(+0.03%)
Aug 28, 2006	13.34	13.67	13.34	13.64	366,453	+0.29(+2.20%)
Aug 25, 2006	13.31	13.40	13.24	13.34	340,615	+0.03(+0.21%)
Aug 24, 2006	13.30	13.42	13.23	13.31	397,509	+0.10(+0.76%)
Aug 23, 2006	13.32	13.38	13.14	13.21	277,759	-0.10(-0.76%)
Aug 22, 2006	13.29	13.37	13.24	13.31	170,183	-0.03(-0.21%)
Aug 21, 2006	13.46	13.48	13.28	13.34	268,318	-0.18(-1.31%)
Aug 18, 2006	13.53	13.55	13.36	13.52	320,491	-0.03(-0.21%)
Aug 17, 2006	13.44	13.60	13.40	13.55	349,808	+0.08(+0.63%)
Aug 16, 2006	13.23	13.47	13.12	13.46	300,119	+0.29(+2.23%)
Aug 15, 2006	13.07	13.20	13.00	13.17	411,422	+0.20(+1.52%)
Aug 14, 2006	13.02	13.21	12.95	12.97	161,736	+0.01(+0.09%)
Aug 11, 2006	13.00	13.01	12.84	12.96	242,480	-0.09(-0.71%)
Aug 10, 2006	12.84	13.07	12.81	13.05	261,113	+0.17(+1.34%)
Aug 09, 2006	13.24	13.31	12.86	12.88	315,026	-0.27(-2.02%)
Aug 08, 2006	13.27	13.36	13.11	13.15	196,270	-0.11(-0.85%)
Aug 07, 2006	13.20	13.29	13.09	13.26	185,338	+0.04(+0.27%)
Aug 04, 2006	13.42	13.49	13.10	13.22	360,242	-0.09(-0.70%)
Aug 03, 2006	13.19	13.38	13.09	13.31	242,232	+0.07(+0.52%)
Aug 02, 2006	13.05	13.31	13.05	13.25	321,734	+0.21(+1.61%)
Aug 01, 2006	13.15	13.17	12.98	13.04	439,993	-0.20(-1.52%)
Jul 31, 2006	13.08	13.27	13.02	13.24	478,501	+0.13(+0.98%)
Jul 28, 2006	12.91	13.12	12.91	13.11	319,995	+0.23(+1.81%)
Jul 27, 2006	12.92	13.07	12.80	12.88	478,750	-0.06(-0.50%)
Jul 26, 2006	12.96	13.01	12.81	12.94	382,851	-0.05(-0.37%)
Jul 25, 2006	12.71	13.04	12.64	12.99	560,736	+0.25(+1.96%)
Jul 24, 2006	12.60	12.81	12.64	12.74	633,530	+0.14(+1.09%)
Jul 21, 2006	12.80	12.78	12.56	12.60	509,308	-0.19(-1.51%)
Jul 20, 2006	13.05	13.10	12.79	12.80	422,353	-0.27(-2.06%)
Jul 19, 2006	12.79	13.12	12.79	13.07	347,323	+0.27(+2.14%)
Jul 18, 2006	12.70	12.86	12.68	12.79	506,327	+0.06(+0.44%)
Jul 17, 2006	12.76	12.88	12.70	12.74	394,031	-0.06(-0.44%)
Jul 14, 2006	13.00	13.05	12.75	12.79	608,437	-0.23(-1.76%)
Jul 13, 2006	12.98	13.14	12.92	13.02	525,209	-0.04(-0.28%)
Jul 12, 2006	13.27	13.28	13.05	13.06	465,831	-0.22(-1.64%)
Jul 11, 2006	13.27	13.30	13.03	13.27	564,214	-0.05(-0.39%)
Jul 10, 2006	13.22	13.42	13.19	13.33	298,877	+0.10(+0.79%)
Jul 07, 2006	13.39	13.46	13.19	13.22	398,751	-0.20(-1.50%)
Jul 06, 2006	13.34	13.55	13.33	13.42	743,839	+0.06(+0.45%)
Jul 05, 2006	13.58	13.58	13.31	13.36	558,997	-0.26(-1.92%)
Jul 03, 2006	13.63	13.65	13.53	13.62	304,591	-0.01(-0.06%)
Jun 30, 2006	13.44	13.68	13.42	13.63	867,564	+0.04(+0.30%)
Jun 29, 2006	13.06	13.60	13.05	13.59	776,634	+0.59(+4.55%)
Jun 28, 2006	12.96	13.06	12.83	13.00	450,676	+0.08(+0.62%)
Jun 27, 2006	13.09	13.20	12.89	12.92	478,005	-0.22(-1.65%)
Jun 26, 2006	13.09	13.27	13.06	13.14	360,988	+0.06(+0.43%)
Jun 23, 2006	12.93	13.23	12.85	13.08	591,046	+0.10(+0.78%)
Jun 22, 2006	13.02	13.20	12.91	12.98	1,004,705	-0.12(-0.89%)
Jun 21, 2006	12.69	13.11	12.69	13.10	1,166,938	+0.39(+3.04%)
Jun 20, 2006	12.70	12.84	12.67	12.71	652,412	-0.03(-0.22%)
Jun 19, 2006	12.88	12.94	12.62	12.74	751,541	-0.10(-0.82%)
Jun 16, 2006	12.88	12.94	12.79	12.84	1,259,607	-0.04(-0.28%)
Jun 15, 2006	12.30	12.92	12.30	12.88	1,100,355	+0.60(+4.85%)
Jun 14, 2006	12.68	12.69	12.14	12.28	1,449,418	-0.37(-2.96%)
Jun 13, 2006	12.68	12.88	12.64	12.66	873,278	-0.06(-0.44%)
Jun 12, 2006	12.82	13.05	12.69	12.72	696,883	-0.13(-1.00%)
Jun 09, 2006	12.85	12.94	12.82	12.84	1,075,759	+0.03(+0.22%)
Jun 08, 2006	12.96	13.01	12.41	12.82	1,164,205	-0.16(-1.21%)
Jun 07, 2006	13.08	13.17	12.97	12.97	467,818	-0.06(-0.43%)
Jun 06, 2006	13.07	13.12	12.89	13.03	464,837	-0.05(-0.37%)
Jun 05, 2006	13.42	13.45	13.01	13.08	817,875	-0.45(-3.30%)
Jun 02, 2006	13.51	13.64	13.40	13.52	645,455	-0.00(-0.03%)
Jun 01, 2006	13.36	13.57	13.29	13.53	1,029,052	+0.16(+1.20%)
May 31, 2006	13.01	13.37	13.01	13.37	1,087,188	+0.42(+3.23%)
May 30, 2006	13.07	13.17	12.86	12.95	602,723	-0.13(-1.02%)
May 26, 2006	13.03	13.16	13.00	13.08	567,444	+0.08(+0.59%)
May 25, 2006	12.88	13.08	12.74	13.01	843,465	+0.22(+1.73%)
May 24, 2006	12.68	12.87	12.61	12.78	858,123	+0.15(+1.18%)
May 23, 2006	12.64	12.76	12.59	12.63	819,366	+0.06(+0.51%)
May 22, 2006	12.54	12.66	12.47	12.57	543,097	-0.06(-0.45%)
May 19, 2006	12.60	12.70	12.51	12.63	548,066	+0.08(+0.64%)
May 18, 2006	12.81	12.83	12.49	12.55	481,234	-0.22(-1.73%)
May 17, 2006	12.64	12.80	12.55	12.77	857,378	+0.03(+0.25%)
May 16, 2006	12.96	13.04	12.70	12.74	520,240	-0.26(-2.01%)
May 15, 2006	12.84	13.05	12.78	13.00	436,266	+0.06(+0.47%)
May 12, 2006	13.02	13.15	12.88	12.94	415,894	-0.12(-0.96%)
May 11, 2006	13.07	13.19	13.03	13.06	583,096	-0.05(-0.37%)
May 10, 2006	13.16	13.21	13.06	13.11	418,627	-0.09(-0.67%)
May 09, 2006	13.16	13.28	13.05	13.20	555,767	-0.07(-0.55%)
May 08, 2006	13.28	13.40	13.27	13.27	399,993	-0.22(-1.64%)
May 05, 2006	13.48	13.52	13.32	13.49	310,305	+0.03(+0.24%)
May 04, 2006	13.19	13.48	13.19	13.46	407,198	+0.23(+1.73%)
May 03, 2006	13.24	13.30	13.13	13.23	370,925	-0.03(-0.24%)
May 02, 2006	13.02	13.27	12.98	13.26	562,724	+0.39(+3.00%)
May 01, 2006	13.37	13.39	12.82	12.88	1,329,669	-0.50(-3.76%)
Apr 28, 2006	13.32	13.40	13.30	13.38	520,488	+0.04(+0.33%)
Apr 27, 2006	13.31	13.39	13.23	13.34	595,767	-0.03(-0.21%)
Apr 26, 2006	13.49	13.62	13.36	13.36	456,887	-0.06(-0.42%)
Apr 25, 2006	13.52	13.60	13.37	13.42	545,084	-0.13(-0.95%)
Apr 24, 2006	13.53	13.57	13.50	13.55	307,821	-0.07(-0.50%)
Apr 21, 2006	13.54	13.68	13.52	13.62	422,353	+0.17(+1.26%)
Apr 20, 2006	13.54	13.64	13.44	13.45	461,856	-0.13(-0.98%)
Apr 19, 2006	13.58	13.62	13.52	13.58	237,760	-0.01(-0.09%)
Apr 18, 2006	13.40	13.64	13.40	13.59	479,495	+0.19(+1.41%)
Apr 17, 2006	13.40	13.51	13.36	13.40	313,784	-0.03(-0.21%)
Apr 13, 2006	13.34	13.48	13.32	13.43	405,956	+0.10(+0.72%)
Apr 12, 2006	13.33	13.44	13.29	13.34	483,470	+0.00(+0.03%)
Apr 11, 2006	13.39	13.39	13.29	13.33	707,566	-0.08(-0.60%)
Apr 10, 2006	13.54	13.58	13.40	13.41	555,022	-0.12(-0.92%)
Apr 07, 2006	13.64	13.73	13.49	13.54	443,222	-0.04(-0.33%)
Apr 06, 2006	13.62	13.64	13.45	13.58	338,876	-0.13(-0.94%)
Apr 05, 2006	13.65	13.75	13.56	13.71	526,203	+0.06(+0.44%)
Apr 04, 2006	13.60	13.76	13.58	13.65	359,000	+0.04(+0.33%)
Apr 03, 2006	13.67	13.81	13.59	13.60	583,593	+0.00(+0.03%)
Mar 31, 2006	13.51	13.63	13.51	13.60	295,896	+0.09(+0.66%)
Mar 30, 2006	13.59	13.59	13.47	13.51	307,572	-0.06(-0.45%)
Mar 29, 2006	13.55	13.69	13.55	13.57	329,684	-0.00(-0.03%)
Mar 28, 2006	13.56	13.64	13.49	13.58	416,142	+0.02(+0.18%)
Mar 27, 2006	13.48	13.58	13.43	13.55	320,740	+0.07(+0.51%)
Mar 24, 2006	13.54	13.62	13.46	13.48	963,711	-0.08(-0.62%)
Mar 23, 2006	13.64	13.67	13.52	13.57	311,051	-0.10(-0.71%)
Mar 22, 2006	13.53	13.69	13.51	13.67	356,516	+0.13(+0.95%)
Mar 21, 2006	13.52	13.64	13.50	13.54	771,416	-0.02(-0.15%)
Mar 20, 2006	13.42	13.60	13.36	13.56	600,239	+0.14(+1.02%)
Mar 17, 2006	13.36	13.46	13.33	13.42	912,284	+0.06(+0.45%)
Mar 16, 2006	13.42	13.44	13.32	13.36	598,748	-0.05(-0.39%)
Mar 15, 2006	13.41	13.47	13.37	13.41	552,289	-0.02(-0.18%)
Mar 14, 2006	13.20	13.48	13.20	13.44	439,744	+0.19(+1.46%)
Mar 13, 2006	13.34	13.40	13.21	13.24	407,447	-0.11(-0.84%)
Mar 10, 2006	13.26	13.44	13.23	13.36	666,076	+0.13(+1.01%)
Mar 09, 2006	13.14	13.28	13.08	13.22	506,824	+0.04(+0.34%)
Mar 08, 2006	13.00	13.20	12.91	13.18	548,066	+0.13(+1.02%)
Mar 07, 2006	13.00	13.15	12.96	13.05	725,703	+0.01(+0.06%)
Mar 06, 2006	13.22	13.22	12.96	13.04	490,675	-0.23(-1.70%)
Mar 03, 2006	13.10	13.32	13.03	13.26	910,048	+0.17(+1.29%)
Mar 02, 2006	13.18	13.64	13.08	13.09	1,384,574	-0.03(-0.25%)
Mar 01, 2006	13.48	13.65	12.94	13.13	3,643,670	-0.83(-5.92%)
Feb 28, 2006	14.46	14.41	13.86	13.95	786,074	-0.51(-3.53%)
Feb 27, 2006	14.31	14.49	14.31	14.46	299,622	+0.19(+1.35%)
Feb 24, 2006	14.11	14.27	14.03	14.27	405,211	+0.10(+0.74%)
Feb 23, 2006	14.37	14.38	14.11	14.16	349,808	-0.25(-1.76%)
Feb 22, 2006	14.19	14.42	14.18	14.42	383,596	+0.21(+1.47%)
Feb 21, 2006	14.15	14.22	14.06	14.21	373,161	+0.00(+0.00%)
Feb 17, 2006	14.18	14.24	14.08	14.21	182,605	+0.04(+0.28%)
Feb 16, 2006	13.94	14.17	13.94	14.17	306,330	+0.12(+0.89%)
Feb 15, 2006	13.99	14.11	13.90	14.04	295,150	+0.04(+0.29%)
Feb 14, 2006	13.69	14.09	13.64	14.00	400,242	+0.25(+1.78%)
Feb 13, 2006	13.75	13.82	13.71	13.76	171,922	-0.07(-0.49%)
Feb 10, 2006	13.77	13.87	13.67	13.83	215,648	+0.00(+0.03%)
Feb 09, 2006	13.87	13.95	13.77	13.82	254,902	-0.01(-0.06%)
Feb 08, 2006	13.76	13.94	13.70	13.83	431,546	+0.07(+0.50%)
Feb 07, 2006	13.77	13.79	13.68	13.76	510,799	+0.00(+0.00%)
Feb 06, 2006	13.68	13.77	13.64	13.76	286,703	+0.05(+0.35%)
Feb 03, 2006	13.64	13.78	13.60	13.71	436,763	+0.02(+0.12%)
Feb 02, 2006	13.75	13.90	13.64	13.70	296,392	-0.10(-0.73%)
Feb 01, 2006	13.81	13.87	13.69	13.80	737,379	-0.11(-0.78%)
Jan 31, 2006	13.61	13.94	13.55	13.91	698,622	+0.20(+1.47%)
Jan 30, 2006	13.77	13.77	13.66	13.71	452,663	-0.10(-0.70%)
Jan 27, 2006	13.59	13.82	13.60	13.80	490,924	+0.21(+1.57%)
Jan 26, 2006	13.62	13.66	13.48	13.59	438,502	+0.02(+0.12%)
Jan 25, 2006	13.58	13.67	13.44	13.57	546,327	+0.00(+0.03%)
Jan 24, 2006	13.26	13.58	13.24	13.57	579,866	+0.29(+2.18%)
Jan 23, 2006	13.18	13.29	13.09	13.28	715,516	+0.16(+1.20%)
Jan 20, 2006	13.34	13.34	13.06	13.12	591,543	-0.22(-1.63%)
Jan 19, 2006	13.01	13.34	12.91	13.34	324,963	+0.33(+2.57%)
Jan 18, 2006	12.94	13.07	12.88	13.01	218,133	+0.00(+0.03%)
Jan 17, 2006	13.00	13.03	12.91	13.00	244,716	-0.08(-0.62%)
Jan 13, 2006	13.15	13.25	13.08	13.08	210,431	-0.10(-0.79%)
Jan 12, 2006	13.38	13.38	13.17	13.19	373,907	-0.16(-1.18%)
Jan 11, 2006	13.33	13.36	13.22	13.34	348,814	-0.05(-0.39%)
Jan 10, 2006	13.24	13.42	13.18	13.40	584,090	+0.00(+0.00%)
Jan 09, 2006	13.36	13.42	13.30	13.40	316,019	+0.10(+0.76%)
Jan 06, 2006	13.16	13.35	13.06	13.29	399,496	+0.07(+0.55%)
Jan 05, 2006	13.13	13.36	13.00	13.22	928,432	+0.09(+0.67%)
Jan 04, 2006	13.03	13.15	13.01	13.13	433,285	+0.07(+0.52%)
Jan 03, 2006	12.88	13.07	12.74	13.07	834,024	+0.27(+2.08%)
Dec 30, 2005	12.88	12.88	12.76	12.80	333,659	-0.16(-1.24%)
Dec 29, 2005	13.02	13.08	12.92	12.96	276,020	+0.00(+0.00%)
Dec 28, 2005	12.76	13.01	12.70	12.96	312,790	+0.14(+1.13%)
Dec 27, 2005	12.98	13.08	12.73	12.82	354,280	-0.18(-1.36%)
Dec 23, 2005	13.02	13.09	12.88	12.99	312,044	-0.03(-0.22%)
Dec 22, 2005	12.98	13.02	12.87	13.02	339,373	+0.06(+0.47%)
Dec 21, 2005	13.06	13.13	12.91	12.96	517,756	-0.06(-0.49%)
Dec 20, 2005	12.83	13.21	12.79	13.03	600,487	+0.18(+1.38%)
Dec 19, 2005	13.20	13.21	12.82	12.85	488,688	-0.35(-2.68%)
Dec 16, 2005	13.22	13.37	13.15	13.20	478,750	+0.00(+0.00%)
Dec 15, 2005	13.28	13.31	13.13	13.20	571,171	-0.10(-0.73%)
Dec 14, 2005	13.26	13.39	13.23	13.30	465,831	-0.04(-0.33%)
Dec 13, 2005	13.41	13.44	13.26	13.34	546,327	-0.10(-0.72%)
Dec 12, 2005	13.54	13.62	13.35	13.44	403,968	-0.04(-0.30%)
Dec 09, 2005	13.29	13.56	13.27	13.48	593,531	+0.19(+1.39%)
Dec 08, 2005	13.31	13.40	13.23	13.29	331,920	+0.04(+0.33%)
Dec 07, 2005	13.50	13.54	13.21	13.25	467,570	-0.25(-1.82%)
Dec 06, 2005	13.63	13.64	13.30	13.50	784,087	-0.14(-1.00%)
Dec 05, 2005	13.48	13.64	13.40	13.63	1,064,579	+0.16(+1.17%)
Dec 02, 2005	13.29	13.48	13.27	13.48	733,156	+0.11(+0.84%)
Dec 01, 2005	13.48	13.48	13.26	13.36	1,825,065	-0.10(-0.72%)
Nov 30, 2005	13.05	13.48	12.75	13.46	3,150,013	+0.74(+5.82%)
Nov 29, 2005	12.72	12.82	12.68	12.72	564,960	+0.04(+0.32%)
Nov 28, 2005	12.77	12.79	12.63	12.68	757,752	-0.06(-0.47%)
Nov 25, 2005	12.74	12.76	12.68	12.74	180,866	+0.04(+0.35%)
Nov 23, 2005	12.53	12.78	12.52	12.70	600,487	+0.12(+0.99%)
Nov 22, 2005	12.48	12.60	12.47	12.57	505,830	+0.01(+0.06%)
Nov 21, 2005	12.14	12.56	12.04	12.56	961,724	+0.43(+3.55%)
Nov 18, 2005	12.17	12.20	12.06	12.13	1,212,155	-0.04(-0.33%)
Nov 17, 2005	12.32	12.32	12.08	12.17	1,017,624	-0.11(-0.92%)
Nov 16, 2005	12.37	12.43	12.19	12.28	623,344	-0.07(-0.55%)
Nov 15, 2005	12.49	12.55	12.25	12.35	699,616	-0.16(-1.32%)
Nov 14, 2005	12.64	12.65	12.46	12.52	564,711	-0.11(-0.89%)
Nov 11, 2005	12.58	12.64	12.48	12.63	666,076	+0.10(+0.84%)
Nov 10, 2005	12.66	12.66	12.46	12.53	616,139	-0.09(-0.73%)
Nov 09, 2005	12.44	12.67	12.44	12.62	443,968	+0.20(+1.59%)
Nov 08, 2005	12.49	12.49	12.34	12.42	373,161	-0.14(-1.12%)
Nov 07, 2005	12.48	12.58	12.36	12.56	399,745	+0.08(+0.64%)
Nov 04, 2005	12.45	12.56	12.37	12.48	639,493	+0.03(+0.26%)
Nov 03, 2005	12.66	12.66	12.24	12.45	791,043	-0.19(-1.53%)
Nov 02, 2005	12.50	12.68	12.48	12.64	358,255	+0.10(+0.83%)
Nov 01, 2005	12.52	12.61	12.43	12.54	592,537	-0.04(-0.32%)
Oct 31, 2005	12.25	12.60	12.22	12.58	838,496	+0.35(+2.90%)
Oct 28, 2005	12.11	12.24	12.07	12.22	411,422	+0.15(+1.23%)
Oct 27, 2005	12.08	12.10	11.97	12.08	420,614	-0.03(-0.23%)
Oct 26, 2005	12.06	12.23	12.01	12.10	238,008	-0.05(-0.40%)
Oct 25, 2005	12.26	12.34	12.03	12.15	366,702	-0.21(-1.66%)
Oct 24, 2005	12.18	12.38	12.16	12.36	310,305	+0.21(+1.76%)
Oct 21, 2005	11.95	12.20	11.95	12.14	415,397	+0.09(+0.77%)
Oct 20, 2005	12.32	12.38	11.97	12.05	589,307	-0.31(-2.51%)
Oct 19, 2005	12.12	12.38	12.05	12.36	530,426	+0.21(+1.76%)
Oct 18, 2005	12.32	12.39	12.15	12.15	748,808	-0.17(-1.40%)
Oct 17, 2005	12.20	12.33	12.08	12.32	446,452	+0.10(+0.82%)
Oct 14, 2005	12.11	12.22	12.08	12.22	807,192	+0.17(+1.44%)
Oct 13, 2005	11.99	12.12	11.92	12.05	844,707	+0.06(+0.47%)
Oct 12, 2005	12.06	12.21	11.96	11.99	524,215	-0.12(-1.00%)
Oct 11, 2005	12.10	12.22	12.10	12.11	678,250	+0.04(+0.33%)
Oct 10, 2005	12.46	12.46	12.05	12.07	596,015	-0.00(-0.03%)
Oct 07, 2005	12.12	12.23	12.03	12.08	497,383	-0.02(-0.17%)
Oct 06, 2005	12.14	12.20	11.99	12.10	530,923	-0.04(-0.33%)
Oct 05, 2005	12.32	12.37	12.11	12.14	556,761	-0.21(-1.66%)
Oct 04, 2005	12.54	12.62	12.34	12.34	397,012	-0.16(-1.29%)
Oct 03, 2005	12.30	12.52	12.30	12.50	792,782	+0.21(+1.74%)
Sep 30, 2005	12.16	12.40	12.13	12.29	602,226	+0.12(+0.96%)
Sep 29, 2005	11.95	12.20	11.92	12.17	835,763	+0.23(+1.96%)
Sep 28, 2005	12.04	12.10	11.88	11.94	755,516	-0.10(-0.87%)
Sep 27, 2005	11.98	12.09	11.92	12.04	744,087	+0.13(+1.08%)
Sep 26, 2005	11.97	12.05	11.90	11.91	779,863	-0.02(-0.20%)
Sep 23, 2005	11.91	12.01	11.81	11.94	771,913	-0.02(-0.20%)
Sep 22, 2005	11.95	12.03	11.75	11.96	2,181,829	+0.29(+2.48%)
Sep 21, 2005	11.51	11.75	11.51	11.67	1,599,975	+0.12(+1.05%)
Sep 20, 2005	11.69	11.79	11.53	11.55	670,548	-0.12(-1.07%)
Sep 19, 2005	11.72	11.77	11.60	11.68	643,219	-0.08(-0.65%)
Sep 16, 2005	11.90	11.93	11.73	11.75	1,330,165	-0.19(-1.62%)
Sep 15, 2005	11.61	12.01	11.61	11.95	1,454,387	+0.14(+1.23%)
Sep 14, 2005	11.99	12.08	11.54	11.80	1,114,020	-0.23(-1.87%)
Sep 13, 2005	12.14	12.26	12.01	12.03	424,589	-0.19(-1.58%)
Sep 12, 2005	12.22	12.24	12.01	12.22	419,620	-0.08(-0.65%)
Sep 09, 2005	12.06	12.33	12.06	12.30	479,744	+0.21(+1.76%)
Sep 08, 2005	12.27	12.28	12.03	12.09	529,681	-0.27(-2.15%)
Sep 07, 2005	12.21	12.50	12.21	12.35	516,265	-0.07(-0.55%)
Sep 06, 2005	12.30	12.51	12.30	12.42	367,944	+0.12(+0.98%)
Sep 02, 2005	12.30	12.39	12.28	12.30	251,673	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.