Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.27	15.28	14.98	15.12	1,499,693	-0.32(-2.08%)
Aug 28, 2009	15.77	15.85	15.34	15.44	1,120,231	-0.27(-1.72%)
Aug 27, 2009	15.55	15.75	15.28	15.71	763,317	+0.12(+0.75%)
Aug 26, 2009	15.71	15.78	15.47	15.60	601,864	-0.09(-0.59%)
Aug 25, 2009	15.73	15.88	15.56	15.69	875,606	-0.01(-0.05%)
Aug 24, 2009	15.99	16.03	15.63	15.70	696,116	-0.21(-1.29%)
Aug 21, 2009	15.67	16.00	15.67	15.90	618,805	+0.31(+2.01%)
Aug 20, 2009	15.39	15.72	15.36	15.59	992,817	+0.24(+1.55%)
Aug 19, 2009	15.04	15.44	15.04	15.35	684,257	+0.09(+0.58%)
Aug 18, 2009	15.11	15.30	15.05	15.26	672,727	+0.25(+1.69%)
Aug 17, 2009	15.25	15.28	14.88	15.01	608,303	-0.47(-3.04%)
Aug 14, 2009	15.88	15.99	15.31	15.48	627,672	-0.47(-2.93%)
Aug 13, 2009	15.86	15.95	15.54	15.95	430,954	+0.12(+0.74%)
Aug 12, 2009	15.52	15.98	15.52	15.83	576,252	+0.27(+1.76%)
Aug 11, 2009	15.81	15.87	15.40	15.56	524,145	-0.25(-1.58%)
Aug 10, 2009	15.81	15.92	15.66	15.81	388,239	-0.08(-0.48%)
Aug 07, 2009	15.68	15.99	15.48	15.88	584,632	+0.37(+2.36%)
Aug 06, 2009	15.80	15.85	15.36	15.52	950,298	-0.27(-1.68%)
Aug 05, 2009	15.91	15.98	15.52	15.78	879,156	-0.06(-0.38%)
Aug 04, 2009	15.63	15.85	15.44	15.84	758,674	+0.17(+1.10%)
Aug 03, 2009	15.57	15.77	15.32	15.67	609,642	+0.37(+2.42%)
Jul 31, 2009	15.27	15.50	15.17	15.30	715,661	-0.07(-0.47%)
Jul 30, 2009	15.24	15.67	15.16	15.37	1,371,034	+0.26(+1.70%)
Jul 29, 2009	15.11	15.17	14.87	15.11	957,279	-0.08(-0.53%)
Jul 28, 2009	15.28	15.36	14.94	15.19	575,616	-0.02(-0.16%)
Jul 27, 2009	15.32	15.43	15.11	15.22	914,472	-0.10(-0.63%)
Jul 24, 2009	15.14	15.32	15.03	15.32	546	+0.01(+0.05%)
Jul 23, 2009	14.67	15.42	14.40	15.31	1,155,050	+0.67(+4.56%)
Jul 22, 2009	14.64	14.80	14.52	14.64	806,556	-0.05(-0.33%)
Jul 21, 2009	14.66	14.80	14.53	14.69	1,126,427	+0.17(+1.14%)
Jul 20, 2009	14.25	14.65	14.25	14.52	853,085	+0.37(+2.59%)
Jul 17, 2009	14.23	14.25	14.05	14.16	799,724	-0.08(-0.59%)
Jul 16, 2009	13.94	14.29	13.82	14.24	761,059	+0.24(+1.70%)
Jul 15, 2009	13.67	14.02	13.56	14.00	633,759	+0.51(+3.79%)
Jul 14, 2009	13.27	13.49	13.19	13.49	725,750	+0.20(+1.48%)
Jul 13, 2009	12.92	13.32	12.88	13.29	784,074	+0.41(+3.22%)
Jul 10, 2009	12.94	13.01	12.78	12.88	1,280,705	-0.10(-0.81%)
Jul 09, 2009	12.92	13.06	12.79	12.98	685,100	+0.07(+0.53%)
Jul 08, 2009	12.96	12.98	12.67	12.92	949,163	+0.02(+0.12%)
Jul 07, 2009	13.43	13.46	12.88	12.90	1,157,972	-0.58(-4.27%)
Jul 06, 2009	13.53	13.60	13.41	13.48	1,013,296	-0.21(-1.50%)
Jul 02, 2009	13.96	13.99	13.68	13.68	682,148	-0.57(-3.98%)
Jul 01, 2009	14.09	14.37	13.93	14.25	635,058	+0.31(+2.19%)
Jun 30, 2009	14.00	14.05	13.81	13.94	733,047	-0.11(-0.77%)
Jun 29, 2009	14.01	14.15	13.86	14.05	670,026	-0.01(-0.09%)
Jun 26, 2009	13.74	14.11	13.67	14.06	850,083	+0.28(+2.02%)
Jun 25, 2009	13.77	13.89	13.68	13.79	618,951	+0.32(+2.36%)
Jun 24, 2009	13.33	13.72	13.26	13.47	667,994	+0.17(+1.27%)
Jun 23, 2009	13.47	13.51	13.22	13.30	615,824	-0.08(-0.63%)
Jun 22, 2009	13.81	13.91	13.38	13.38	607,068	-0.54(-3.87%)
Jun 19, 2009	14.27	14.37	13.87	13.92	1,122,740	-0.23(-1.59%)
Jun 18, 2009	14.14	14.23	13.89	14.15	699,052	+0.08(+0.57%)
Jun 17, 2009	14.18	14.36	13.89	14.07	1,007,432	-0.08(-0.60%)
Jun 16, 2009	14.42	14.59	14.14	14.15	659,020	-0.17(-1.21%)
Jun 15, 2009	14.66	14.66	14.21	14.33	723,494	-0.56(-3.78%)
Jun 12, 2009	14.84	14.89	14.59	14.89	844,078	-0.14(-0.91%)
Jun 11, 2009	14.90	15.23	14.82	15.03	725,675	+0.22(+1.50%)
Jun 10, 2009	15.18	15.26	14.55	14.80	750,512	-0.22(-1.47%)
Jun 09, 2009	14.69	15.10	14.69	15.03	685,775	+0.30(+2.02%)
Jun 08, 2009	14.55	14.82	14.45	14.73	632,370	-0.01(-0.08%)
Jun 05, 2009	14.70	14.83	14.56	14.74	823,182	+0.20(+1.38%)
Jun 04, 2009	14.52	14.62	14.25	14.54	1,168,794	+0.14(+1.01%)
Jun 03, 2009	14.29	14.57	14.21	14.39	1,103,796	-0.10(-0.67%)
Jun 02, 2009	14.33	14.61	14.30	14.49	1,024,048	+0.04(+0.28%)
Jun 01, 2009	13.79	14.53	13.66	14.45	1,101,528	+0.89(+6.56%)
May 29, 2009	13.31	13.56	13.13	13.56	1,325,818	+0.27(+2.00%)
May 28, 2009	13.05	13.42	12.70	13.29	1,690,841	+0.29(+2.23%)
May 27, 2009	12.54	13.58	12.54	13.01	2,852,905	-0.39(-2.89%)
May 26, 2009	12.63	13.44	12.48	13.39	1,494,222	+0.67(+5.25%)
May 22, 2009	12.78	12.93	12.54	12.72	1,095,779	+0.05(+0.38%)
May 21, 2009	12.99	13.05	12.54	12.67	1,367,265	-0.42(-3.20%)
May 20, 2009	13.52	13.63	13.04	13.09	1,387,069	-0.28(-2.08%)
May 19, 2009	13.57	13.67	13.33	13.37	1,226,080	-0.15(-1.10%)
May 18, 2009	13.38	13.53	13.22	13.52	1,023,007	+0.32(+2.44%)
May 15, 2009	13.11	13.46	13.07	13.20	951,051	+0.06(+0.49%)
May 14, 2009	12.99	13.26	12.96	13.13	696,908	+0.17(+1.34%)
May 13, 2009	13.42	13.42	12.88	12.96	928,455	-0.72(-5.24%)
May 12, 2009	13.95	14.05	13.34	13.68	673,467	-0.16(-1.13%)
May 11, 2009	13.69	13.96	13.41	13.83	785,886	-0.07(-0.52%)
May 08, 2009	13.67	13.94	13.45	13.91	652,787	+0.51(+3.82%)
May 07, 2009	13.90	13.97	13.23	13.40	718,334	-0.41(-2.95%)
May 06, 2009	13.69	13.91	13.39	13.80	665,018	+0.26(+1.93%)
May 05, 2009	13.71	13.85	13.36	13.54	520,859	-0.26(-1.90%)
May 04, 2009	13.31	13.81	13.01	13.80	981,935	+0.72(+5.47%)
May 01, 2009	13.11	13.16	12.84	13.09	767,948	-0.19(-1.45%)
Apr 30, 2009	13.53	13.83	13.27	13.28	983,033	-0.13(-0.96%)
Apr 29, 2009	12.98	13.56	12.91	13.41	646,082	+0.58(+4.55%)
Apr 28, 2009	12.57	12.99	12.46	12.82	685,092	+0.06(+0.44%)
Apr 27, 2009	12.88	13.20	12.51	12.77	909,501	-0.41(-3.12%)
Apr 24, 2009	12.75	13.36	12.61	13.18	823,957	+0.55(+4.37%)
Apr 23, 2009	12.67	12.68	12.28	12.63	768,716	+0.02(+0.19%)
Apr 22, 2009	12.08	12.92	12.02	12.60	972,961	+0.39(+3.16%)
Apr 21, 2009	11.84	12.23	11.51	12.22	1,050,530	+0.45(+3.83%)
Apr 20, 2009	12.18	12.18	11.64	11.77	908,164	-0.79(-6.31%)
Apr 17, 2009	12.63	12.68	12.44	12.56	557,919	-0.08(-0.64%)
Apr 16, 2009	12.30	12.70	12.14	12.64	553,690	+0.49(+4.04%)
Apr 15, 2009	12.08	12.21	11.91	12.15	482,983	+0.05(+0.40%)
Apr 14, 2009	12.13	12.27	11.88	12.10	757,188	-0.24(-1.96%)
Apr 13, 2009	12.36	12.42	12.05	12.34	1,048,831	-0.19(-1.48%)
Apr 09, 2009	11.89	12.54	11.89	12.53	1,705,464	+0.87(+7.46%)
Apr 08, 2009	11.67	11.79	11.43	11.66	945,103	+0.10(+0.91%)
Apr 07, 2009	11.57	11.81	11.46	11.55	1,470,548	-0.24(-2.05%)
Apr 06, 2009	11.91	11.94	11.58	11.79	1,451,050	-0.26(-2.17%)
Apr 03, 2009	11.93	12.08	11.79	12.06	844,936	+0.08(+0.67%)
Apr 02, 2009	11.42	12.14	11.22	11.97	1,313,907	+0.85(+7.63%)
Apr 01, 2009	10.55	11.17	10.47	11.13	1,070,860	+0.32(+2.98%)
Mar 31, 2009	10.92	11.08	10.70	10.80	1,102,055	+0.05(+0.45%)
Mar 30, 2009	11.03	11.15	10.60	10.76	861,457	-0.72(-6.28%)
Mar 26, 2009	11.04	11.48	10.96	11.48	1,452,106	+0.52(+4.78%)
Mar 25, 2009	10.95	11.27	10.60	10.95	906,999	+0.07(+0.63%)
Mar 24, 2009	10.80	11.10	10.70	10.88	1,626,372	-0.08(-0.73%)
Mar 23, 2009	10.48	10.96	10.47	10.96	1,353,330	+1.02(+10.28%)
Mar 20, 2009	10.40	10.47	9.869	9.942	1,385,822	-0.55(-5.22%)
Mar 19, 2009	10.81	10.85	10.30	10.49	1,803,363	-0.52(-4.75%)
Mar 18, 2009	10.57	11.16	10.40	11.01	994,434	+0.37(+3.48%)
Mar 17, 2009	10.18	10.64	10.05	10.64	1,675,606	+0.35(+3.40%)
Mar 16, 2009	10.15	10.53	10.07	10.29	1,441,508	+0.21(+2.08%)
Mar 13, 2009	10.26	10.26	9.910	10.08	0	-0.06(-0.60%)
Mar 12, 2009	9.692	10.24	9.620	10.14	1,588,638	+0.33(+3.32%)
Mar 11, 2009	9.560	9.897	9.411	9.817	1,332,304	+0.33(+3.52%)
Mar 10, 2009	9.040	9.483	8.972	9.483	1,176,123	+0.63(+7.09%)
Mar 09, 2009	8.920	9.229	8.783	8.855	1,492,431	-0.25(-2.74%)
Mar 06, 2009	9.395	9.395	8.887	9.105	0	-0.11(-1.18%)
Mar 05, 2009	10.12	10.12	9.157	9.213	1,914,057	-0.62(-6.30%)
Mar 04, 2009	9.568	9.998	9.431	9.833	1,930,328	+0.44(+4.71%)
Mar 02, 2009	9.660	9.660	9.270	9.390	4,107,822	-0.43(-4.42%)
Feb 27, 2009	9.934	10.09	9.799	9.825	0	-0.32(-3.17%)
Feb 26, 2009	10.86	10.86	10.09	10.15	5,315,766	-1.23(-10.79%)
Feb 25, 2009	11.51	11.61	11.09	11.37	1,551,327	-0.18(-1.53%)
Feb 24, 2009	11.01	11.68	10.91	11.55	1,570,805	+0.63(+5.75%)
Feb 23, 2009	11.70	11.79	10.83	10.92	1,929,075	-0.71(-6.09%)
Feb 20, 2009	11.71	11.83	11.38	11.63	1,683,102	-0.18(-1.53%)
Feb 19, 2009	12.17	12.32	11.73	11.81	1,093,337	-0.29(-2.36%)
Feb 18, 2009	12.30	12.50	12.00	12.10	1,652,173	+0.09(+0.77%)
Feb 17, 2009	12.09	12.17	11.80	12.01	708,086	-0.48(-3.87%)
Feb 13, 2009	12.51	12.80	12.44	12.49	623,575	-0.02(-0.19%)
Feb 12, 2009	12.29	12.54	12.08	12.51	725,387	+0.03(+0.23%)
Feb 11, 2009	12.55	12.82	12.26	12.49	807,383	-0.04(-0.32%)
Feb 10, 2009	13.01	13.22	12.43	12.53	913,041	-0.58(-4.42%)
Feb 09, 2009	13.08	13.22	12.96	13.11	965,031	+0.05(+0.40%)
Feb 06, 2009	12.62	13.35	12.53	13.05	1,681,827	+0.45(+3.58%)
Feb 05, 2009	12.43	12.73	12.32	12.60	928,765	+0.08(+0.68%)
Feb 04, 2009	12.60	12.84	12.45	12.52	1,013,216	-0.05(-0.38%)
Feb 03, 2009	12.28	12.65	12.17	12.57	1,035,315	+0.33(+2.70%)
Feb 02, 2009	12.30	12.40	12.05	12.24	1,947,309	-0.29(-2.31%)
Jan 30, 2009	12.58	12.90	12.27	12.53	0	+0.03(+0.23%)
Jan 29, 2009	12.83	12.88	12.43	12.50	1,451,773	-0.47(-3.66%)
Jan 28, 2009	12.76	13.11	12.71	12.97	1,200,041	+0.46(+3.70%)
Jan 27, 2009	12.42	12.70	12.34	12.51	991,408	+0.14(+1.17%)
Jan 26, 2009	12.22	12.63	12.12	12.37	1,074,810	+0.14(+1.15%)
Jan 23, 2009	12.12	12.45	11.98	12.22	1,295,036	-0.28(-2.25%)
Jan 22, 2009	12.67	12.72	12.18	12.51	1,315,497	-0.41(-3.15%)
Jan 21, 2009	12.44	12.96	12.27	12.91	1,519,899	+0.69(+5.63%)
Jan 20, 2009	12.80	12.93	12.18	12.22	1,745,871	-0.69(-5.36%)
Jan 16, 2009	13.03	13.12	12.47	12.92	1,298,802	+0.14(+1.13%)
Jan 15, 2009	12.46	12.86	12.14	12.77	1,516,727	+0.35(+2.79%)
Jan 14, 2009	12.84	12.88	12.37	12.43	1,099,508	-0.59(-4.52%)
Jan 13, 2009	12.86	13.15	12.84	13.01	1,052,078	+0.06(+0.47%)
Jan 12, 2009	13.10	13.25	12.79	12.95	1,038,431	-0.22(-1.65%)
Jan 09, 2009	13.45	13.45	12.88	13.17	979,309	-0.34(-2.50%)
Jan 08, 2009	13.44	13.53	13.15	13.51	1,264,743	-0.02(-0.18%)
Jan 07, 2009	13.70	13.77	13.31	13.53	1,963,554	-0.27(-1.92%)
Jan 06, 2009	13.76	13.95	13.57	13.80	1,474,968	+0.19(+1.39%)
Jan 05, 2009	13.74	13.86	13.44	13.61	1,680,488	-0.10(-0.76%)
Jan 02, 2009	13.31	13.80	13.20	13.71	0	+0.17(+1.25%)
Jan 01, 2009	13.40	13.64	13.22	13.54	0	+0.00(+0.00%)
Dec 31, 2008	13.40	13.64	13.22	13.54	1,335,914	+0.21(+1.57%)
Dec 30, 2008	12.78	13.34	12.72	13.34	1,072,905	+0.68(+5.41%)
Dec 29, 2008	12.93	13.09	12.47	12.65	995,621	-0.34(-2.60%)
Dec 26, 2008	12.71	13.00	12.64	12.99	608,686	+0.32(+2.54%)
Dec 24, 2008	12.60	12.79	12.40	12.67	452,892	+0.04(+0.35%)
Dec 23, 2008	12.64	12.94	12.49	12.62	1,539,303	+0.09(+0.74%)
Dec 22, 2008	13.17	13.17	12.26	12.53	1,605,672	-0.67(-5.06%)
Dec 19, 2008	12.96	13.57	12.96	13.20	2,122,690	+0.31(+2.41%)
Dec 18, 2008	13.31	13.37	12.61	12.89	1,411,131	-0.31(-2.32%)
Dec 17, 2008	13.10	13.40	13.01	13.19	1,517,946	-0.10(-0.73%)
Dec 16, 2008	12.88	13.30	12.68	13.29	2,062,328	+0.45(+3.51%)
Dec 15, 2008	12.90	13.08	12.49	12.84	2,490,364	+0.11(+0.85%)
Dec 12, 2008	12.23	12.90	12.08	12.73	0	+0.25(+2.00%)
Dec 11, 2008	13.11	13.20	12.24	12.48	1,859,452	-0.68(-5.14%)
Dec 10, 2008	13.71	13.71	12.81	13.16	2,956,600	-0.75(-5.38%)
Dec 09, 2008	13.86	14.56	13.75	13.91	2,266,474	-0.08(-0.60%)
Dec 08, 2008	13.91	14.39	13.60	13.99	1,549,638	+0.56(+4.17%)
Dec 05, 2008	12.58	13.44	12.28	13.43	1,629,244	+0.71(+5.60%)
Dec 04, 2008	12.95	13.43	12.39	12.72	1,345,589	-0.43(-3.28%)
Dec 03, 2008	12.70	13.48	12.60	13.15	1,494,809	+0.12(+0.96%)
Dec 02, 2008	12.89	13.12	12.61	13.03	1,965,587	+0.34(+2.66%)
Dec 01, 2008	13.40	13.51	12.67	12.69	2,676,582	-1.09(-7.89%)
Nov 28, 2008	13.53	13.77	13.29	13.77	988,429	+0.22(+1.60%)
Nov 26, 2008	11.67	13.62	11.58	13.56	3,141,569	+1.63(+13.71%)
Nov 25, 2008	12.29	12.96	11.18	11.92	8,190,415	+0.74(+6.66%)
Nov 24, 2008	10.62	11.42	10.61	11.18	2,142,056	+0.68(+6.48%)
Nov 21, 2008	10.06	10.51	9.419	10.50	3,095,308	+0.68(+6.97%)
Nov 20, 2008	10.71	10.80	9.745	9.813	3,736,730	-1.06(-9.77%)
Nov 19, 2008	11.93	11.93	10.80	10.88	4,398,906	-1.01(-8.53%)
Nov 18, 2008	11.75	12.08	11.46	11.89	1,971,765	+0.12(+1.06%)
Nov 17, 2008	11.48	12.03	11.35	11.77	2,688,522	+0.20(+1.74%)
Nov 14, 2008	12.35	12.55	11.52	11.56	0	-1.44(-11.05%)
Nov 13, 2008	12.24	13.00	11.46	13.00	3,969,240	+0.68(+5.49%)
Nov 12, 2008	12.92	12.98	12.29	12.32	1,174,826	-0.79(-6.05%)
Nov 11, 2008	13.66	13.66	12.91	13.12	1,737,476	-0.68(-4.90%)
Nov 10, 2008	14.50	14.61	13.68	13.79	1,328,205	-0.29(-2.09%)
Nov 07, 2008	13.79	14.09	13.42	14.09	1,298,375	+0.51(+3.73%)
Nov 06, 2008	13.75	14.39	13.13	13.58	3,615,472	+0.14(+1.02%)
Nov 05, 2008	14.22	14.34	13.38	13.44	1,229,819	-0.94(-6.52%)
Nov 04, 2008	14.23	14.55	14.00	14.38	931,217	+0.44(+3.15%)
Nov 03, 2008	14.14	14.47	13.73	13.94	1,102,619	-0.21(-1.45%)
Oct 31, 2008	13.83	14.38	13.49	14.15	1,232,284	+0.54(+3.93%)
Oct 30, 2008	13.58	13.79	13.19	13.61	1,633,721	+0.41(+3.11%)
Oct 29, 2008	12.44	13.86	12.44	13.20	1,451,975	+0.52(+4.09%)
Oct 28, 2008	11.95	12.68	11.45	12.68	1,464,576	+1.00(+8.54%)
Oct 27, 2008	11.89	12.24	11.54	11.68	1,712,602	-0.37(-3.10%)
Oct 24, 2008	11.29	12.29	11.29	12.06	1,436,738	-0.23(-1.83%)
Oct 23, 2008	12.82	13.05	11.75	12.28	2,552,398	-0.40(-3.14%)
Oct 22, 2008	13.50	13.51	12.33	12.68	1,511,899	-1.21(-8.69%)
Oct 21, 2008	14.08	14.39	13.70	13.89	1,187,937	-0.34(-2.40%)
Oct 20, 2008	13.93	14.23	13.59	14.23	1,195,459	+0.48(+3.51%)
Oct 17, 2008	13.87	14.29	13.01	13.75	2,141,380	+0.20(+1.46%)
Oct 16, 2008	12.61	13.63	12.28	13.55	2,316,416	+0.90(+7.13%)
Oct 15, 2008	14.00	14.00	12.65	12.65	1,916,201	-1.68(-11.74%)
Oct 14, 2008	15.43	15.65	13.88	14.33	1,526,600	-0.53(-3.55%)
Oct 13, 2008	13.91	14.86	13.69	14.86	1,565,270	+1.48(+11.07%)
Oct 10, 2008	12.47	14.37	11.77	13.38	2,871,029	+0.32(+2.47%)
Oct 09, 2008	13.84	14.08	12.75	13.06	2,066,060	-0.70(-5.06%)
Oct 08, 2008	13.69	14.36	13.23	13.75	2,045,265	-0.22(-1.58%)
Oct 07, 2008	14.83	14.93	13.91	13.97	1,950,586	-0.57(-3.93%)
Oct 06, 2008	14.89	14.89	13.72	14.55	2,102,116	-0.56(-3.70%)
Oct 03, 2008	15.48	15.90	15.05	15.11	0	-0.17(-1.13%)
Oct 02, 2008	16.46	16.53	15.18	15.28	1,607,880	-1.25(-7.55%)
Oct 01, 2008	16.67	16.91	16.39	16.53	1,271,401	-0.34(-2.03%)
Sep 30, 2008	16.92	16.92	16.35	16.87	1,713,692	+0.29(+1.72%)
Sep 29, 2008	17.21	17.21	16.16	16.58	1,677,353	-0.88(-5.05%)
Sep 26, 2008	17.59	17.59	17.15	17.46	0	-0.50(-2.78%)
Sep 25, 2008	17.99	18.17	17.77	17.96	1,372,483	+0.29(+1.64%)
Sep 24, 2008	17.78	18.00	17.59	17.67	1,319,430	-0.11(-0.63%)
Sep 23, 2008	18.50	18.70	17.72	17.79	1,602,370	-0.75(-4.04%)
Sep 22, 2008	18.79	18.92	18.48	18.54	1,646,044	-0.43(-2.25%)
Sep 19, 2008	18.62	19.72	18.46	18.96	0	+0.70(+3.86%)
Sep 18, 2008	17.27	18.47	16.91	18.26	2,501,725	+1.13(+6.60%)
Sep 17, 2008	16.82	17.48	16.56	17.13	2,357,367	+0.09(+0.52%)
Sep 16, 2008	16.33	17.07	16.11	17.04	2,209,412	+0.39(+2.32%)
Sep 15, 2008	16.32	16.99	16.12	16.65	2,022,604	-0.32(-1.87%)
Sep 12, 2008	16.26	16.98	16.18	16.97	2,283,582	+0.55(+3.33%)
Sep 11, 2008	16.17	16.45	15.67	16.42	1,894,626	+0.10(+0.59%)
Sep 10, 2008	15.91	16.42	15.91	16.33	1,748,927	+0.54(+3.42%)
Sep 09, 2008	16.48	16.58	15.74	15.79	1,831,549	-0.69(-4.20%)
Sep 08, 2008	16.94	16.99	16.30	16.48	1,798,772	-0.02(-0.15%)
Sep 05, 2008	16.12	16.56	15.86	16.50	0	+0.30(+1.86%)
Sep 04, 2008	16.75	16.84	16.04	16.20	2,475,482	-0.71(-4.19%)
Sep 03, 2008	16.09	17.36	15.98	16.91	4,147,327	-0.37(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.