Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.829 | 5.902 | 5.682 | 5.749 | 8,337,657 | -0.03(-0.46%) |
Aug 30, 2011 | 5.736 | 5.842 | 5.656 | 5.775 | 9,041,694 | +0.01(+0.12%) |
Aug 29, 2011 | 5.469 | 5.775 | 5.469 | 5.769 | 18,629,518 | +0.39(+7.18%) |
Aug 26, 2011 | 5.269 | 5.532 | 5.169 | 5.382 | 23,631,670 | +0.07(+1.25%) |
Aug 25, 2011 | 5.529 | 5.549 | 5.296 | 5.316 | 19,621,798 | -0.17(-3.04%) |
Aug 24, 2011 | 5.469 | 5.569 | 5.422 | 5.482 | 13,107,974 | -0.04(-0.72%) |
Aug 23, 2011 | 5.223 | 5.556 | 5.183 | 5.522 | 15,090,544 | +0.34(+6.56%) |
Aug 22, 2011 | 5.303 | 5.329 | 5.083 | 5.183 | 11,447,074 | +0.03(+0.52%) |
Aug 19, 2011 | 5.189 | 5.369 | 5.096 | 5.156 | 16,075,612 | -0.07(-1.40%) |
Aug 18, 2011 | 5.736 | 5.549 | 5.169 | 5.229 | 15,896,148 | -0.51(-8.83%) |
Aug 17, 2011 | 5.929 | 5.995 | 5.682 | 5.736 | 8,123,920 | -0.12(-2.05%) |
Aug 16, 2011 | 5.855 | 5.922 | 5.789 | 5.855 | 12,467,399 | -0.07(-1.24%) |
Aug 15, 2011 | 5.815 | 5.942 | 5.755 | 5.929 | 13,671,214 | +0.17(+3.01%) |
Aug 12, 2011 | 5.736 | 5.815 | 5.609 | 5.755 | 20,694,232 | +0.07(+1.29%) |
Aug 11, 2011 | 5.336 | 5.775 | 5.309 | 5.682 | 33,605,108 | +0.43(+8.11%) |
Aug 10, 2011 | 5.243 | 5.416 | 5.163 | 5.256 | 25,525,144 | -0.17(-3.19%) |
Aug 09, 2011 | 5.356 | 5.429 | 4.996 | 5.429 | 22,175,718 | +0.44(+8.81%) |
Aug 08, 2011 | 5.356 | 5.436 | 4.986 | 4.989 | 21,498,996 | -0.59(-10.51%) |
Aug 05, 2011 | 5.935 | 5.935 | 5.329 | 5.576 | 35,014,900 | -0.25(-4.23%) |
Aug 04, 2011 | 6.089 | 6.095 | 5.815 | 5.822 | 21,194,842 | -0.43(-6.82%) |
Aug 03, 2011 | 6.062 | 6.288 | 5.922 | 6.248 | 23,779,386 | +0.23(+3.76%) |
Aug 02, 2011 | 6.388 | 6.465 | 6.022 | 6.022 | 31,238,378 | -0.35(-5.54%) |
Aug 01, 2011 | 6.621 | 6.701 | 6.288 | 6.375 | 31,969,594 | -0.16(-2.45%) |
Jul 29, 2011 | 6.508 | 6.661 | 6.142 | 6.535 | 31,228,578 | -0.21(-3.16%) |
Jul 28, 2011 | 7.354 | 7.354 | 6.555 | 6.748 | 62,751,028 | -1.31(-16.28%) |
Jul 27, 2011 | 8.240 | 8.267 | 7.974 | 8.060 | 19,880,014 | -0.26(-3.12%) |
Jul 26, 2011 | 8.327 | 8.360 | 8.227 | 8.320 | 6,503,742 | -0.03(-0.32%) |
Jul 25, 2011 | 8.287 | 8.373 | 8.287 | 8.347 | 14,254,659 | -0.09(-1.03%) |
Jul 22, 2011 | 8.313 | 8.460 | 8.274 | 8.433 | 6,381,418 | +0.15(+1.77%) |
Jul 21, 2011 | 8.307 | 8.360 | 8.234 | 8.287 | 9,081,431 | +0.05(+0.65%) |
Jul 20, 2011 | 8.407 | 8.407 | 8.207 | 8.234 | 5,596,653 | -0.13(-1.59%) |
Jul 19, 2011 | 8.094 | 8.370 | 8.094 | 8.367 | 15,731,801 | +0.47(+5.90%) |
Jul 18, 2011 | 8.007 | 8.047 | 7.831 | 7.900 | 9,638,273 | -0.17(-2.15%) |
Jul 15, 2011 | 8.027 | 8.100 | 7.927 | 8.074 | 9,760,655 | +0.13(+1.68%) |
Jul 14, 2011 | 8.120 | 8.180 | 7.920 | 7.940 | 11,044,530 | -0.16(-1.97%) |
Jul 13, 2011 | 8.320 | 8.360 | 8.054 | 8.100 | 13,582,427 | -0.11(-1.38%) |
Jul 12, 2011 | 8.147 | 8.247 | 8.054 | 8.214 | 12,030,867 | -0.02(-0.24%) |
Jul 11, 2011 | 8.287 | 8.373 | 8.207 | 8.234 | 12,916,850 | -0.24(-2.83%) |
Jul 08, 2011 | 8.420 | 8.500 | 8.367 | 8.473 | 9,309,926 | -0.08(-0.93%) |
Jul 07, 2011 | 8.507 | 8.600 | 8.440 | 8.553 | 8,404,328 | +0.17(+1.99%) |
Jul 06, 2011 | 8.447 | 8.460 | 8.280 | 8.387 | 12,603,241 | -0.11(-1.25%) |
Jul 05, 2011 | 8.447 | 8.573 | 8.420 | 8.493 | 10,798,367 | +0.03(+0.31%) |
Jul 01, 2011 | 8.307 | 8.480 | 8.260 | 8.467 | 8,411,077 | +0.14(+1.68%) |
Jun 30, 2011 | 8.160 | 8.410 | 8.134 | 8.327 | 11,914,803 | +0.21(+2.63%) |
Jun 29, 2011 | 8.107 | 8.207 | 8.074 | 8.114 | 8,424,518 | +0.07(+0.83%) |
Jun 28, 2011 | 7.814 | 8.094 | 7.801 | 8.047 | 11,714,084 | +0.28(+3.60%) |
Jun 27, 2011 | 7.734 | 7.807 | 7.617 | 7.767 | 5,200,623 | +0.13(+1.75%) |
Jun 24, 2011 | 7.734 | 7.794 | 7.627 | 7.634 | 10,962,570 | -0.10(-1.29%) |
Jun 23, 2011 | 7.594 | 7.754 | 7.541 | 7.734 | 11,609,061 | -0.01(-0.09%) |
Jun 22, 2011 | 7.827 | 7.914 | 7.741 | 7.741 | 7,023,013 | -0.13(-1.61%) |
Jun 21, 2011 | 7.667 | 7.874 | 7.634 | 7.867 | 9,046,958 | +0.24(+3.14%) |
Jun 20, 2011 | 7.611 | 7.641 | 7.594 | 7.627 | 6,438,850 | +0.06(+0.79%) |
Jun 17, 2011 | 7.701 | 7.721 | 7.514 | 7.567 | 9,921,250 | -0.04(-0.53%) |
Jun 16, 2011 | 7.694 | 7.707 | 7.504 | 7.607 | 8,421,692 | -0.13(-1.72%) |
Jun 15, 2011 | 7.754 | 7.847 | 7.654 | 7.741 | 9,945,949 | -0.09(-1.19%) |
Jun 14, 2011 | 7.794 | 7.861 | 7.721 | 7.834 | 6,200,533 | +0.15(+1.99%) |
Jun 13, 2011 | 7.661 | 7.834 | 7.627 | 7.681 | 9,385,468 | +0.02(+0.26%) |
Jun 10, 2011 | 7.900 | 7.900 | 7.641 | 7.661 | 15,187,453 | -0.27(-3.36%) |
Jun 09, 2011 | 7.468 | 7.994 | 7.448 | 7.927 | 24,638,630 | +0.48(+6.44%) |
Jun 08, 2011 | 7.534 | 7.567 | 7.421 | 7.448 | 19,351,674 | -0.11(-1.41%) |
Jun 07, 2011 | 7.481 | 7.567 | 7.455 | 7.554 | 11,963,716 | +0.10(+1.33%) |
Jun 06, 2011 | 7.541 | 7.607 | 7.435 | 7.455 | 9,687,733 | -0.10(-1.32%) |
Jun 03, 2011 | 7.488 | 7.581 | 7.382 | 7.554 | 12,986,464 | -0.09(-1.21%) |
May 24, 2011 | 7.793 | 7.813 | 7.607 | 7.647 | 8,645,197 | -0.14(-1.79%) |
May 23, 2011 | 7.740 | 7.846 | 7.726 | 7.786 | 10,891,116 | -0.09(-1.18%) |
May 20, 2011 | 7.885 | 7.985 | 7.783 | 7.879 | 12,809,241 | +0.01(+0.17%) |
May 19, 2011 | 7.766 | 7.919 | 7.740 | 7.866 | 11,158,036 | +0.11(+1.37%) |
May 18, 2011 | 7.402 | 7.766 | 7.395 | 7.760 | 16,998,996 | +0.37(+5.02%) |
May 17, 2011 | 7.355 | 7.435 | 7.276 | 7.388 | 11,241,140 | -0.01(-0.18%) |
May 16, 2011 | 7.567 | 7.594 | 7.375 | 7.402 | 13,389,704 | -0.26(-3.37%) |
May 13, 2011 | 7.567 | 7.707 | 7.538 | 7.660 | 14,580,665 | +0.11(+1.49%) |
May 12, 2011 | 7.422 | 7.600 | 7.349 | 7.547 | 11,673,138 | +0.13(+1.70%) |
May 11, 2011 | 7.494 | 7.534 | 7.309 | 7.422 | 10,968,373 | -0.07(-0.88%) |
May 10, 2011 | 7.422 | 7.528 | 7.402 | 7.488 | 15,123,477 | +0.09(+1.25%) |
May 09, 2011 | 7.528 | 7.584 | 7.355 | 7.395 | 11,864,543 | -0.11(-1.41%) |
May 06, 2011 | 7.554 | 7.634 | 7.455 | 7.501 | 12,113,078 | +0.07(+0.89%) |
May 05, 2011 | 7.422 | 7.561 | 7.372 | 7.435 | 10,078,435 | -0.03(-0.44%) |
May 04, 2011 | 7.581 | 7.619 | 7.382 | 7.468 | 13,652,393 | -0.12(-1.57%) |
May 03, 2011 | 7.547 | 7.634 | 7.468 | 7.587 | 20,683,332 | +0.03(+0.44%) |
May 02, 2011 | 7.607 | 7.614 | 7.547 | 7.554 | 29,049,494 | -0.23(-2.98%) |
Apr 29, 2011 | 7.786 | 7.832 | 7.634 | 7.786 | 19,798,854 | +0.01(+0.17%) |
Apr 28, 2011 | 8.184 | 8.210 | 7.726 | 7.773 | 42,023,540 | -0.46(-5.56%) |
Apr 27, 2011 | 8.064 | 8.310 | 7.919 | 8.230 | 21,122,352 | +0.20(+2.48%) |
Apr 26, 2011 | 8.131 | 8.157 | 8.018 | 8.031 | 5,992,422 | -0.09(-1.06%) |
Apr 25, 2011 | 8.150 | 8.157 | 8.104 | 8.117 | 6,512,888 | -0.06(-0.73%) |
Apr 21, 2011 | 7.859 | 8.190 | 7.813 | 8.177 | 14,272,125 | +0.35(+4.49%) |
Apr 20, 2011 | 7.945 | 7.945 | 7.786 | 7.826 | 13,210,542 | +0.03(+0.34%) |
Apr 19, 2011 | 7.760 | 7.813 | 7.627 | 7.799 | 12,139,916 | +0.02(+0.26%) |
Apr 18, 2011 | 7.740 | 7.813 | 7.627 | 7.779 | 8,716,152 | -0.09(-1.18%) |
Apr 15, 2011 | 7.952 | 8.011 | 7.872 | 7.872 | 8,500,663 | -0.05(-0.67%) |
Apr 14, 2011 | 7.912 | 7.958 | 7.816 | 7.925 | 9,018,765 | -0.04(-0.50%) |
Apr 13, 2011 | 7.958 | 8.025 | 7.859 | 7.965 | 8,470,254 | +0.06(+0.75%) |
Apr 12, 2011 | 7.872 | 7.938 | 7.760 | 7.905 | 11,417,543 | -0.03(-0.33%) |
Apr 11, 2011 | 8.044 | 8.091 | 7.905 | 7.932 | 9,986,163 | -0.09(-1.07%) |
Apr 08, 2011 | 8.217 | 8.237 | 7.945 | 8.018 | 9,526,653 | -0.15(-1.87%) |
Apr 07, 2011 | 8.223 | 8.270 | 8.104 | 8.170 | 8,701,223 | -0.05(-0.64%) |
Apr 06, 2011 | 8.396 | 8.422 | 8.177 | 8.223 | 9,872,561 | -0.10(-1.19%) |
Apr 05, 2011 | 8.369 | 8.455 | 8.296 | 8.323 | 7,908,875 | -0.05(-0.55%) |
Apr 04, 2011 | 8.396 | 8.475 | 8.329 | 8.369 | 9,230,569 | +0.01(+0.08%) |
Apr 01, 2011 | 8.250 | 8.482 | 8.203 | 8.363 | 14,544,834 | +0.03(+0.40%) |
Mar 31, 2011 | 8.170 | 8.363 | 8.131 | 8.329 | 16,452,420 | +0.13(+1.53%) |
Mar 30, 2011 | 8.084 | 8.237 | 8.044 | 8.203 | 31,268,056 | +0.19(+2.31%) |
Mar 29, 2011 | 8.044 | 8.051 | 7.952 | 8.018 | 10,689,877 | -0.01(-0.08%) |
Mar 28, 2011 | 8.051 | 8.101 | 8.011 | 8.025 | 16,841,312 | +0.01(+0.08%) |
Mar 25, 2011 | 8.018 | 8.084 | 7.938 | 8.018 | 30,131,638 | +0.07(+0.92%) |
Mar 24, 2011 | 7.925 | 7.972 | 7.806 | 7.945 | 18,848,486 | +0.07(+0.84%) |
Mar 23, 2011 | 7.905 | 7.919 | 7.786 | 7.879 | 18,954,490 | -0.05(-0.59%) |
Mar 22, 2011 | 8.084 | 8.111 | 7.872 | 7.925 | 8,632,544 | -0.15(-1.81%) |
Mar 21, 2011 | 8.084 | 8.091 | 8.011 | 8.071 | 12,895,057 | +0.17(+2.18%) |
Mar 18, 2011 | 8.064 | 8.097 | 7.879 | 7.899 | 17,951,552 | -0.07(-0.83%) |
Mar 17, 2011 | 7.978 | 8.025 | 7.919 | 7.965 | 10,542,297 | +0.18(+2.30%) |
Mar 16, 2011 | 7.938 | 8.038 | 7.779 | 7.786 | 17,833,692 | -0.20(-2.49%) |
Mar 15, 2011 | 7.958 | 8.237 | 7.932 | 7.985 | 16,477,565 | -0.25(-3.06%) |
Mar 14, 2011 | 8.349 | 8.455 | 8.137 | 8.237 | 11,455,277 | -0.19(-2.20%) |
Mar 11, 2011 | 8.369 | 8.508 | 8.343 | 8.422 | 10,176,108 | +0.01(+0.08%) |
Mar 10, 2011 | 8.508 | 8.548 | 8.379 | 8.416 | 15,007,303 | -0.25(-2.83%) |
Mar 09, 2011 | 8.601 | 8.780 | 8.495 | 8.661 | 13,950,357 | +0.03(+0.38%) |
Mar 08, 2011 | 8.509 | 8.746 | 8.443 | 8.628 | 14,100,922 | +0.16(+1.87%) |
Mar 07, 2011 | 8.634 | 8.680 | 8.410 | 8.469 | 12,010,002 | -0.13(-1.46%) |
Mar 04, 2011 | 8.562 | 8.680 | 8.482 | 8.595 | 8,651,699 | +0.01(+0.08%) |
Mar 03, 2011 | 8.572 | 8.720 | 8.548 | 8.588 | 8,440,768 | +0.14(+1.64%) |
Mar 02, 2011 | 8.278 | 8.575 | 8.278 | 8.449 | 9,501,354 | +0.13(+1.59%) |
Mar 01, 2011 | 8.727 | 8.746 | 8.258 | 8.318 | 24,233,806 | -0.39(-4.47%) |
Feb 28, 2011 | 8.357 | 8.802 | 8.265 | 8.707 | 21,664,468 | +0.42(+5.01%) |
Feb 25, 2011 | 8.456 | 8.509 | 8.159 | 8.291 | 22,062,856 | +0.63(+8.18%) |
Feb 24, 2011 | 7.599 | 7.750 | 7.493 | 7.665 | 11,960,003 | +0.07(+0.87%) |
Feb 23, 2011 | 7.836 | 7.922 | 7.519 | 7.599 | 11,586,956 | -0.25(-3.19%) |
Feb 22, 2011 | 8.192 | 8.252 | 7.836 | 7.849 | 11,220,546 | -0.49(-5.85%) |
Feb 18, 2011 | 8.265 | 8.337 | 8.212 | 8.337 | 5,170,963 | +0.06(+0.72%) |
Feb 17, 2011 | 8.172 | 8.291 | 8.139 | 8.278 | 4,815,986 | +0.06(+0.72%) |
Feb 16, 2011 | 8.179 | 8.219 | 8.106 | 8.219 | 5,921,658 | +0.06(+0.73%) |
Feb 15, 2011 | 8.087 | 8.278 | 8.047 | 8.159 | 10,365,953 | +0.05(+0.57%) |
Feb 14, 2011 | 8.126 | 8.179 | 8.034 | 8.113 | 7,259,432 | -0.01(-0.08%) |
Feb 11, 2011 | 8.047 | 8.179 | 7.948 | 8.120 | 9,959,115 | +0.30(+3.79%) |
Feb 10, 2011 | 7.724 | 7.948 | 7.707 | 7.823 | 8,377,571 | +0.07(+0.94%) |
Feb 09, 2011 | 7.882 | 7.879 | 7.737 | 7.750 | 10,654,173 | -0.13(-1.67%) |
Feb 08, 2011 | 7.744 | 7.889 | 7.684 | 7.882 | 9,399,145 | +0.15(+1.96%) |
Feb 07, 2011 | 7.757 | 7.775 | 7.585 | 7.731 | 8,211,696 | -0.02(-0.26%) |
Feb 04, 2011 | 7.691 | 7.895 | 7.658 | 7.750 | 11,711,689 | +0.02(+0.26%) |
Feb 03, 2011 | 7.229 | 7.731 | 7.229 | 7.731 | 23,884,782 | +0.51(+7.13%) |
Feb 02, 2011 | 7.110 | 7.295 | 7.097 | 7.216 | 4,822,580 | +0.06(+0.83%) |
Feb 01, 2011 | 7.117 | 7.190 | 6.998 | 7.157 | 5,659,074 | +0.11(+1.50%) |
Jan 31, 2011 | 7.084 | 7.209 | 7.005 | 7.051 | 11,060,269 | -0.02(-0.28%) |
Jan 28, 2011 | 7.315 | 7.401 | 7.058 | 7.071 | 8,303,430 | -0.23(-3.16%) |
Jan 27, 2011 | 7.262 | 7.368 | 7.216 | 7.302 | 7,163,678 | +0.06(+0.82%) |
Jan 26, 2011 | 7.196 | 7.295 | 7.157 | 7.242 | 7,022,928 | +0.06(+0.83%) |
Jan 25, 2011 | 7.196 | 7.209 | 7.064 | 7.183 | 4,972,984 | -0.03(-0.37%) |
Jan 24, 2011 | 7.203 | 7.223 | 7.071 | 7.209 | 8,172,008 | -0.01(-0.09%) |
Jan 21, 2011 | 7.242 | 7.335 | 7.176 | 7.216 | 5,198,337 | +0.01(+0.09%) |
Jan 20, 2011 | 7.242 | 7.275 | 7.110 | 7.209 | 4,628,650 | -0.07(-1.00%) |
Jan 19, 2011 | 7.421 | 7.447 | 7.282 | 7.282 | 7,710,102 | -0.16(-2.21%) |
Jan 18, 2011 | 7.315 | 7.480 | 7.282 | 7.447 | 6,108,099 | +0.13(+1.71%) |
Jan 14, 2011 | 7.308 | 7.355 | 7.256 | 7.322 | 3,600,173 | -0.02(-0.27%) |
Jan 13, 2011 | 7.348 | 7.427 | 7.289 | 7.341 | 5,129,671 | +0.00(+0.00%) |
Jan 12, 2011 | 7.374 | 7.414 | 7.282 | 7.341 | 7,219,966 | +0.04(+0.54%) |
Jan 11, 2011 | 7.388 | 7.388 | 7.196 | 7.302 | 9,020,513 | -0.07(-0.90%) |
Jan 10, 2011 | 7.295 | 7.401 | 7.256 | 7.368 | 7,403,571 | +0.04(+0.54%) |
Jan 07, 2011 | 7.018 | 7.414 | 7.018 | 7.328 | 21,541,608 | +0.33(+4.71%) |
Jan 06, 2011 | 7.018 | 7.031 | 6.955 | 6.998 | 4,379,319 | +0.01(+0.09%) |
Jan 05, 2011 | 6.886 | 7.038 | 6.833 | 6.992 | 11,320,201 | +0.09(+1.24%) |
Jan 04, 2011 | 7.084 | 7.110 | 6.893 | 6.906 | 8,851,133 | -0.19(-2.70%) |
Jan 03, 2011 | 7.064 | 7.110 | 7.051 | 7.097 | 8,726,696 | +0.09(+1.32%) |
Dec 31, 2010 | 6.985 | 7.051 | 6.952 | 7.005 | 4,256,146 | -0.01(-0.09%) |
Dec 30, 2010 | 7.005 | 7.071 | 6.979 | 7.012 | 4,013,813 | +0.01(+0.09%) |
Dec 29, 2010 | 7.012 | 7.097 | 6.985 | 7.005 | 5,131,125 | +0.00(+0.00%) |
Dec 28, 2010 | 7.078 | 7.091 | 6.998 | 7.005 | 6,686,344 | -0.05(-0.65%) |
Dec 27, 2010 | 7.084 | 7.094 | 6.972 | 7.051 | 3,344,457 | -0.05(-0.65%) |
Dec 23, 2010 | 7.110 | 7.209 | 7.063 | 7.097 | 5,198,962 | -0.01(-0.19%) |
Dec 22, 2010 | 7.216 | 7.236 | 7.091 | 7.110 | 8,924,836 | -0.09(-1.19%) |
Dec 21, 2010 | 7.097 | 7.223 | 7.071 | 7.196 | 14,131,745 | +0.15(+2.06%) |
Dec 20, 2010 | 7.183 | 7.209 | 6.939 | 7.051 | 15,135,866 | -0.09(-1.29%) |
Dec 17, 2010 | 7.203 | 7.209 | 7.143 | 7.143 | 8,050,489 | -0.07(-1.01%) |
Dec 16, 2010 | 7.209 | 7.262 | 7.183 | 7.216 | 8,636,291 | +0.03(+0.37%) |
Dec 15, 2010 | 7.236 | 7.256 | 7.150 | 7.190 | 8,719,220 | -0.07(-0.91%) |
Dec 14, 2010 | 7.328 | 7.374 | 7.242 | 7.256 | 10,115,485 | -0.07(-0.99%) |
Dec 13, 2010 | 7.381 | 7.414 | 7.275 | 7.328 | 7,616,557 | +0.00(+0.00%) |
Dec 10, 2010 | 7.328 | 7.361 | 7.242 | 7.328 | 7,715,355 | +0.04(+0.54%) |
Dec 09, 2010 | 7.256 | 7.348 | 7.242 | 7.289 | 10,891,611 | +0.06(+0.82%) |
Dec 08, 2010 | 7.209 | 7.246 | 7.078 | 7.229 | 12,035,438 | +0.00(+0.00%) |
Dec 07, 2010 | 7.289 | 7.322 | 7.203 | 7.229 | 9,946,560 | +0.00(+0.00%) |
Dec 06, 2010 | 7.097 | 7.262 | 7.097 | 7.229 | 13,036,239 | +0.09(+1.29%) |
Dec 03, 2010 | 7.242 | 7.249 | 7.124 | 7.137 | 10,701,996 | -0.13(-1.81%) |
Dec 02, 2010 | 7.078 | 7.275 | 7.071 | 7.269 | 8,186,347 | +0.19(+2.70%) |
Dec 01, 2010 | 7.124 | 7.203 | 7.031 | 7.078 | 11,306,361 | +0.05(+0.75%) |
Nov 30, 2010 | 6.840 | 7.045 | 6.814 | 7.025 | 9,658,596 | +0.09(+1.24%) |
Nov 29, 2010 | 6.926 | 6.985 | 6.787 | 6.939 | 7,568,360 | -0.05(-0.75%) |
Nov 26, 2010 | 6.985 | 7.018 | 6.926 | 6.992 | 2,194,580 | -0.06(-0.84%) |
Nov 24, 2010 | 6.853 | 7.051 | 7.051 | 7.051 | 6,877,270 | +0.24(+3.59%) |
Nov 23, 2010 | 6.899 | 6.906 | 6.761 | 6.807 | 6,202,371 | -0.18(-2.64%) |
Nov 22, 2010 | 6.899 | 6.998 | 6.847 | 6.992 | 6,656,361 | +0.02(+0.28%) |
Nov 19, 2010 | 6.926 | 7.005 | 6.880 | 6.972 | 5,611,891 | +0.03(+0.38%) |
Nov 18, 2010 | 6.972 | 7.150 | 6.919 | 6.946 | 13,507,975 | +0.05(+0.67%) |
Nov 17, 2010 | 6.913 | 6.946 | 6.833 | 6.899 | 5,316,008 | -0.04(-0.57%) |
Nov 16, 2010 | 6.873 | 6.959 | 6.794 | 6.939 | 12,305,788 | -0.01(-0.09%) |
Nov 15, 2010 | 6.992 | 7.064 | 6.919 | 6.946 | 6,618,015 | -0.01(-0.09%) |
Nov 12, 2010 | 7.012 | 7.058 | 6.847 | 6.952 | 15,459,352 | -0.11(-1.50%) |
Nov 11, 2010 | 6.985 | 7.104 | 6.919 | 7.058 | 8,214,508 | +0.01(+0.19%) |
Nov 10, 2010 | 6.886 | 7.091 | 6.845 | 7.045 | 9,592,691 | +0.19(+2.79%) |
Nov 09, 2010 | 6.979 | 6.979 | 6.820 | 6.853 | 8,566,441 | -0.21(-2.99%) |
Nov 08, 2010 | 6.992 | 7.071 | 6.932 | 7.064 | 6,030,257 | +0.05(+0.66%) |
Nov 05, 2010 | 6.886 | 7.031 | 6.853 | 7.018 | 12,773,238 | +0.17(+2.50%) |
Nov 04, 2010 | 6.939 | 6.959 | 6.787 | 6.847 | 17,615,380 | +0.00(+0.00%) |
Nov 03, 2010 | 6.906 | 6.965 | 6.682 | 6.847 | 10,822,645 | -0.06(-0.86%) |
Nov 02, 2010 | 6.820 | 6.939 | 6.820 | 6.906 | 10,944,279 | +0.18(+2.65%) |
Nov 01, 2010 | 6.965 | 6.985 | 6.649 | 6.728 | 10,808,782 | -0.10(-1.45%) |
Oct 29, 2010 | 6.939 | 7.262 | 6.754 | 6.827 | 18,894,102 | -0.05(-0.67%) |
Oct 28, 2010 | 6.998 | 7.018 | 6.741 | 6.873 | 15,630,875 | -0.07(-0.95%) |
Oct 27, 2010 | 6.919 | 6.985 | 6.847 | 6.939 | 6,790,706 | -0.07(-0.94%) |
Oct 25, 2010 | 6.919 | 7.058 | 6.873 | 7.005 | 13,642,945 | +0.13(+1.82%) |
Oct 22, 2010 | 6.992 | 7.031 | 6.833 | 6.880 | 12,250,315 | -0.09(-1.32%) |
Oct 21, 2010 | 7.012 | 7.176 | 6.939 | 6.972 | 9,673,392 | -0.01(-0.09%) |
Oct 20, 2010 | 6.787 | 6.998 | 6.781 | 6.979 | 10,505,153 | +0.22(+3.32%) |
Oct 19, 2010 | 6.880 | 6.919 | 6.695 | 6.754 | 18,589,054 | -0.25(-3.58%) |
Oct 18, 2010 | 7.064 | 7.064 | 6.913 | 7.005 | 10,199,839 | -0.13(-1.76%) |
Oct 15, 2010 | 7.071 | 7.150 | 6.992 | 7.130 | 7,951,323 | +0.16(+2.37%) |
Oct 14, 2010 | 7.097 | 7.137 | 6.939 | 6.965 | 9,315,511 | -0.11(-1.58%) |
Oct 13, 2010 | 7.104 | 7.209 | 6.985 | 7.078 | 8,533,743 | +0.05(+0.75%) |
Oct 12, 2010 | 6.992 | 7.190 | 6.860 | 7.025 | 8,714,486 | -0.04(-0.56%) |
Oct 11, 2010 | 6.913 | 7.143 | 6.886 | 7.064 | 6,941,124 | +0.16(+2.29%) |
Oct 08, 2010 | 6.906 | 6.932 | 6.708 | 6.906 | 8,814,954 | +0.15(+2.15%) |
Oct 07, 2010 | 6.781 | 6.820 | 6.702 | 6.761 | 8,059,901 | +0.00(+0.00%) |
Oct 06, 2010 | 6.919 | 6.926 | 6.708 | 6.761 | 8,358,520 | -0.16(-2.29%) |
Oct 05, 2010 | 6.662 | 6.952 | 6.662 | 6.919 | 11,070,782 | +0.34(+5.11%) |
Oct 04, 2010 | 6.655 | 6.702 | 6.504 | 6.583 | 7,954,424 | -0.11(-1.67%) |
Oct 01, 2010 | 6.695 | 6.721 | 6.576 | 6.695 | 6,420,330 | +0.06(+0.94%) |
Sep 30, 2010 | 6.618 | 6.751 | 6.570 | 6.632 | 5,436,155 | +0.01(+0.15%) |
Sep 29, 2010 | 6.609 | 6.728 | 6.550 | 6.622 | 8,304,984 | -0.06(-0.89%) |
Sep 28, 2010 | 6.721 | 6.721 | 6.550 | 6.682 | 8,154,348 | -0.03(-0.39%) |
Sep 27, 2010 | 6.609 | 6.794 | 6.583 | 6.708 | 8,012,656 | +0.07(+0.99%) |
Sep 24, 2010 | 6.477 | 6.669 | 6.411 | 6.642 | 13,385,422 | +0.28(+4.46%) |
Sep 23, 2010 | 6.359 | 6.649 | 6.220 | 6.359 | 10,167,692 | -0.01(-0.10%) |
Sep 22, 2010 | 6.425 | 6.490 | 6.273 | 6.365 | 6,743,274 | -0.07(-1.13%) |
Sep 21, 2010 | 6.550 | 6.589 | 6.365 | 6.438 | 5,775,506 | -0.09(-1.31%) |
Sep 20, 2010 | 6.378 | 6.570 | 6.332 | 6.523 | 9,366,865 | +0.16(+2.49%) |
Sep 17, 2010 | 6.365 | 6.392 | 6.121 | 6.365 | 15,468,874 | +0.15(+2.33%) |
Sep 15, 2010 | 6.286 | 6.326 | 6.147 | 6.220 | 10,249,562 | -0.09(-1.46%) |
Sep 14, 2010 | 6.332 | 6.444 | 6.306 | 6.312 | 7,791,472 | -0.03(-0.42%) |
Sep 13, 2010 | 6.345 | 6.464 | 6.279 | 6.339 | 9,922,455 | +0.05(+0.73%) |
Sep 10, 2010 | 6.088 | 6.309 | 6.088 | 6.293 | 10,064,151 | +0.22(+3.58%) |
Sep 09, 2010 | 6.174 | 6.174 | 6.045 | 6.075 | 6,899,177 | +0.02(+0.33%) |
Sep 08, 2010 | 5.996 | 6.095 | 5.950 | 6.055 | 6,284,079 | +0.12(+2.00%) |
Sep 07, 2010 | 5.969 | 6.068 | 5.930 | 5.936 | 791 | -0.13(-2.17%) |
Sep 03, 2010 | 6.055 | 6.095 | 5.936 | 6.068 | 6,126,440 | +0.11(+1.88%) |
Sep 02, 2010 | 5.857 | 6.009 | 5.771 | 5.956 | 328 | +0.15(+2.50%) |